Skip to main content
logo
Manganese X Energy Corp. (MNXXF)
OTCMKTS · Delayed Price · Currency is USD
0.0841
+0.00052 (0.62%)
At close: Jun 12, 2026

MNXXF Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 12, 20260.090.090.080.080.080.62%14,770
Jun 11, 20260.080.090.080.080.08-4.24%24,975
Jun 10, 20260.080.090.080.090.093.38%180,765
Jun 9, 20260.090.090.080.080.08-7.42%209,201
Jun 8, 20260.090.100.090.090.091.37%2,201
Jun 5, 20260.090.090.090.090.092.12%270,126
Jun 4, 20260.090.090.080.090.092.32%199,163
Jun 3, 20260.080.090.080.090.090.82%37,620
Jun 2, 20260.090.090.080.090.090.47%101,816
Jun 1, 20260.070.090.070.090.096.38%299,584
May 29, 20260.080.080.070.080.083.77%30,071
May 28, 20260.060.080.060.080.082.26%14,215
May 27, 20260.080.080.070.080.08-0.92%38,972
May 26, 20260.070.080.070.080.08-0.07%23,015
May 22, 20260.080.080.080.080.080.07%43,012
May 21, 20260.080.080.080.080.08-0.26%51,233
May 20, 20260.080.080.080.080.08-4.09%37,100
May 19, 20260.080.080.080.080.083.05%3,016
May 18, 20260.090.090.080.080.082.12%60,576
May 15, 20260.090.090.070.080.08-5.15%71,748
May 14, 20260.090.090.080.080.08-6.24%27,195
May 13, 20260.080.090.080.080.08-4.61%4,302
May 12, 20260.090.090.080.090.095.14%19,604
May 11, 20260.090.090.080.080.08-0.48%162,218
May 8, 20260.090.090.080.090.09-1.46%11,789
May 7, 20260.090.090.080.090.090.58%54,893
May 6, 20260.080.090.080.090.095.17%44,912
May 5, 20260.090.090.080.080.08-3.63%79,069
May 4, 20260.080.080.080.080.089.40%218,335
May 1, 20260.080.090.070.080.08-0.39%105,702
Apr 30, 20260.080.080.070.080.083.05%115,616
Apr 29, 20260.080.080.070.080.080.29%13,427
Apr 28, 20260.080.080.070.080.0810.56%95,309
Apr 27, 20260.080.080.070.070.07-13.70%193,968
Apr 24, 20260.080.080.070.080.08-1.50%103,308
Apr 23, 20260.080.080.070.080.080.25%225,779
Apr 22, 20260.080.080.080.080.081.68%36,671
Apr 21, 20260.080.080.070.080.08-11.10%176,491
Apr 20, 20260.090.090.080.090.0910.63%131,398
Apr 17, 20260.090.090.080.080.08-5.45%39,900
Apr 16, 20260.090.090.080.080.08-4.95%209,653
Apr 15, 20260.090.090.080.090.0911.00%71,839
Apr 14, 20260.080.080.080.080.08-3.15%103,338
Apr 13, 20260.070.090.070.080.08-2.02%68,713
Apr 10, 20260.090.090.080.080.086.44%16,610
Apr 9, 20260.080.080.080.080.08-5.15%216
Apr 8, 20260.080.090.080.080.087.05%42,603
Apr 7, 20260.080.080.080.080.08-10.34%17,414
Apr 6, 20260.080.090.070.090.094.82%266,823
Apr 2, 20260.080.080.080.080.085.46%61,084