Skip to main content
logo
Manganese X Energy Corp. (MNXXF)
OTCMKTS · Delayed Price · Currency is USD
0.0730
+0.0010 (1.39%)
Aug 10, 2026, 4:00 PM EST

MNXXF Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 11, 20260.070.070.070.070.07-4.04%39,130
Aug 10, 20260.070.080.070.070.071.11%112,480
Aug 7, 20260.070.070.070.070.0710.77%25,351
Aug 6, 20260.070.070.070.070.07-5.25%27,739
Aug 5, 20260.070.070.060.070.0713.95%21,398
Aug 4, 20260.070.070.060.060.06-14.00%16,155
Aug 3, 20260.070.070.060.070.079.12%13,077
Jul 31, 20260.060.070.060.060.065.03%56,248
Jul 30, 20260.060.070.060.060.06-9.91%20,821
Jul 29, 20260.060.070.060.070.078.38%23,061
Jul 28, 20260.060.070.060.060.06-4.87%55,862
Jul 27, 20260.070.070.060.070.070.55%16,048
Jul 24, 20260.070.070.070.070.07-3.01%5,445
Jul 23, 20260.070.070.070.070.070.43%8,840
Jul 22, 20260.060.070.060.070.076.23%1,768
Jul 21, 20260.070.070.060.060.06-8.41%96,140
Jul 20, 20260.070.070.070.070.077.09%18,241
Jul 17, 20260.070.070.060.060.06-4.12%43,137
Jul 16, 20260.080.080.050.070.07-7.23%717,967
Jul 15, 20260.060.080.060.070.07-2.80%11,171
Jul 14, 20260.080.080.070.070.07-4.58%27,754
Jul 13, 20260.070.080.070.080.085.47%109,578
Jul 10, 20260.070.080.070.070.075.04%27,496
Jul 9, 20260.070.080.070.070.07-5.24%186,752
Jul 8, 20260.100.100.070.070.074.79%170,395
Jul 7, 20260.090.090.070.070.07-10.92%262,627
Jul 6, 20260.090.090.080.080.080.89%91,786
Jul 2, 20260.080.090.070.080.08-12.22%62,122
Jul 1, 20260.080.090.080.090.0917.65%13,225
Jun 30, 20260.080.080.080.080.08-20,263
Jun 29, 20260.080.080.080.080.08-1.60%61,034
Jun 26, 20260.080.080.080.080.08-1.47%116,132
Jun 25, 20260.080.080.080.080.08-2.83%76,458
Jun 24, 20260.080.080.070.080.0816.50%252,171
Jun 23, 20260.080.080.070.070.07-14.58%23,882
Jun 22, 20260.090.090.080.080.08-4.11%8,685
Jun 18, 20260.080.090.080.090.096.24%22,240
Jun 17, 20260.080.080.080.080.08-5.54%141,341
Jun 16, 20260.080.080.080.080.088.58%51,398
Jun 15, 20260.090.090.070.080.08-7.13%174,029
Jun 12, 20260.090.090.080.080.080.62%14,770
Jun 11, 20260.080.090.080.080.08-4.24%24,975
Jun 10, 20260.080.090.080.090.093.38%180,765
Jun 9, 20260.090.090.080.080.08-7.42%209,201
Jun 8, 20260.090.100.090.090.091.37%2,201
Jun 5, 20260.090.090.090.090.092.12%270,126
Jun 4, 20260.090.090.080.090.092.32%199,163
Jun 3, 20260.080.090.080.090.090.82%37,620
Jun 2, 20260.090.090.080.090.090.47%101,816
Jun 1, 20260.070.090.070.090.096.38%299,584