Mongolia Energy Corporation Limited (MOAEF)
OTCMKTS
· Delayed Price · Currency is USD
0.0706
-0.0047 (-6.24%)
At close: Dec 30, 2024
MOAEF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 30, 2024 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -6.24% | 419 |
| Dec 23, 2024 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 6.06% | 1,369 |
| Dec 5, 2024 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -30.39% | 162 |
| Jul 18, 2024 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | 5.92% | 100 |