Skip to main content
Mongolia Energy Corporation Limited (MOAEF)
OTCMKTS · Delayed Price · Currency is USD
0.102
+0.006 (5.92%)
At close: Jul 18, 2024

MOAEF Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 18, 20240.100.100.100.100.105.92%100
Jul 17, 20240.100.100.100.100.1039.57%100
May 15, 20240.070.070.070.070.07-2.54%10,250
May 13, 20240.070.070.070.070.07-15.21%6,875
Apr 12, 20240.080.080.080.080.08-5.86%419
Apr 3, 20240.090.090.090.090.096.87%150
Mar 18, 20240.080.080.080.080.08-9.98%1,100
Jan 10, 20240.090.090.090.090.0955.48%100
Jan 5, 20240.060.060.060.060.062.95%270