Skip to main content
Mongolia Energy Corporation Limited (MOAEF)
OTCMKTS · Delayed Price · Currency is USD
0.0710
0.00 (0.00%)
At close: Dec 5, 2024

MOAEF Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 23, 20240.080.080.080.080.086.06%1,369
Dec 5, 20240.070.070.070.070.07-30.39%162
Jul 18, 20240.100.100.100.100.105.92%100
Jul 17, 20240.100.100.100.100.1039.57%100
May 15, 20240.070.070.070.070.07-2.54%10,250
May 13, 20240.070.070.070.070.07-15.21%6,875
Apr 12, 20240.080.080.080.080.08-5.86%419
Apr 3, 20240.090.090.090.090.096.87%150
Mar 18, 20240.080.080.080.080.08-9.98%1,100
Jan 10, 20240.090.090.090.090.0955.48%100