Skip to main content
Mongolia Energy Corporation Limited (MOAEF)
OTCMKTS · Delayed Price · Currency is USD
0.0706
-0.0047 (-6.24%)
At close: Dec 30, 2024

MOAEF Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 30, 20240.070.070.070.070.07-6.24%419
Dec 23, 20240.080.080.080.080.086.06%1,369
Dec 5, 20240.070.070.070.070.07-30.39%162
Jul 18, 20240.100.100.100.100.105.92%100
Jul 17, 20240.100.100.100.100.1039.57%100
May 15, 20240.070.070.070.070.07-2.54%10,250
May 13, 20240.070.070.070.070.07-15.21%6,875
Apr 12, 20240.080.080.080.080.08-5.86%419
Apr 3, 20240.090.090.090.090.096.87%150
Mar 18, 20240.080.080.080.080.08-9.98%1,100
Jan 10, 20240.090.090.090.090.0955.48%100
Jan 5, 20240.060.060.060.060.062.95%270
Dec 6, 20230.060.060.060.060.0615.43%6,875
Oct 30, 20230.060.060.050.050.05-29.72%6,625
Aug 16, 20230.070.070.070.070.07-28.43%250
Jul 14, 20230.100.100.100.100.10-15.21%250
Jun 15, 20230.120.120.120.120.1265.02%650
Jun 7, 20230.070.070.070.070.07-29.10%1,200
May 22, 20230.100.100.100.100.10-24.59%200
Mar 7, 20230.130.130.130.130.13-5.15%885