MODVF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 27, 2026	13.17	13.17	13.17	13.17	13.17	0.30%	778
Mar 24, 2026	13.13	13.13	13.13	13.13	13.13	-2.18%	3,500
Mar 17, 2026	13.42	13.42	13.42	13.42	13.06	-0.04%	2,600
Mar 16, 2026	13.35	13.43	13.35	13.43	13.06	1.88%	555
Mar 11, 2026	13.18	13.18	13.18	13.18	12.82	4.94%	100
Mar 10, 2026	12.56	12.56	12.56	12.56	12.22	-1.95%	100
Mar 5, 2026	12.81	12.81	12.81	12.81	12.46	0.31%	110
Mar 4, 2026	12.76	12.77	12.71	12.77	12.42	2.16%	5,195
Mar 3, 2026	12.50	12.50	12.50	12.50	12.16	-0.40%	100
Feb 26, 2026	12.35	12.64	12.35	12.55	12.21	2.87%	4,195
Feb 19, 2026	12.21	12.21	12.20	12.20	11.87	0.66%	900
Feb 17, 2026	12.12	12.12	12.12	12.12	11.79	0.50%	100
Feb 13, 2026	12.06	12.06	12.06	12.06	11.73	1.09%	819
Feb 12, 2026	11.93	11.93	11.93	11.93	11.61	-1.08%	1,147
Feb 11, 2026	12.06	12.06	12.06	12.06	11.73	0.05%	1,600
Feb 10, 2026	12.06	12.06	12.05	12.05	11.73	2.41%	200
Feb 5, 2026	11.77	11.77	11.77	11.77	11.45	-0.93%	100
Feb 4, 2026	11.88	11.88	11.88	11.88	11.56	-1.00%	100
Jan 30, 2026	12.00	12.00	12.00	12.00	11.67	-0.41%	350
Jan 29, 2026	12.05	12.05	12.05	12.05	11.72	0.33%	171
Jan 28, 2026	12.01	12.01	12.01	12.01	11.68	1.18%	257
Jan 26, 2026	11.87	11.87	11.87	11.87	11.55	-0.17%	1,000
Jan 23, 2026	11.85	11.91	11.85	11.89	11.57	0.34%	2,790
Jan 22, 2026	11.72	11.88	11.72	11.85	11.53	3.54%	1,204
Jan 21, 2026	11.45	11.45	11.45	11.45	11.13	1.37%	505
Jan 20, 2026	11.29	11.29	11.29	11.29	10.98	0.80%	1,020
Jan 16, 2026	11.19	11.20	11.19	11.20	10.90	0.96%	633
Jan 12, 2026	11.09	11.09	11.09	11.09	10.79	0.56%	640
Jan 9, 2026	11.11	11.11	10.94	11.03	10.73	1.12%	4,876
Jan 8, 2026	10.91	10.91	10.91	10.91	10.61	-1.53%	760
Jan 5, 2026	11.08	11.08	11.08	11.08	10.78	0.18%	312
Dec 29, 2025	11.06	11.06	11.06	11.06	10.76	-1.07%	500
Dec 24, 2025	11.18	11.18	11.18	11.18	10.88	-	1,619
Dec 22, 2025	11.18	11.18	11.16	11.18	10.88	1.73%	2,808
Dec 1, 2025	10.99	10.99	10.99	10.99	10.60	-0.90%	254
Nov 28, 2025	11.01	11.09	11.01	11.09	10.70	3.16%	533
Nov 26, 2025	10.75	10.75	10.75	10.75	10.37	0.66%	100
Nov 25, 2025	10.68	10.68	10.68	10.68	10.30	0.09%	100
Nov 20, 2025	10.70	10.70	10.67	10.67	10.29	0.47%	350
Nov 18, 2025	10.58	10.62	10.58	10.62	10.24	0.85%	200
Nov 12, 2025	10.52	10.53	10.52	10.53	10.16	3.74%	5,800
Nov 6, 2025	10.15	10.15	10.15	10.15	9.79	-2.68%	200
Oct 28, 2025	10.43	10.43	10.43	10.43	10.06	-	3,033
Oct 17, 2025	10.53	10.53	10.43	10.43	10.06	-1.42%	200
Oct 10, 2025	10.58	10.58	10.58	10.58	10.20	0.57%	2,400
Oct 2, 2025	10.63	10.63	10.52	10.52	10.15	-1.03%	6,000
Oct 1, 2025	10.74	10.74	10.63	10.63	10.25	-2.03%	500
Sep 30, 2025	10.93	10.93	10.85	10.85	10.46	-1.72%	200