Melcor Developments Ltd. (MODVF)
OTCMKTS · Delayed Price · Currency is USD
10.33
-0.01 (-0.10%)
Jul 15, 2025, 4:00 PM EDT
Melcor Developments Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 15, 2025 | 10.33 | 10.33 | 10.33 | 10.33 | 10.33 | -0.10% | 825 |
| Jul 14, 2025 | 10.71 | 10.71 | 10.34 | 10.34 | 10.34 | -0.10% | 3,722 |
| Jul 11, 2025 | 10.35 | 10.35 | 10.35 | 10.35 | 10.35 | -0.38% | 100 |
| Jul 10, 2025 | 10.39 | 10.39 | 10.39 | 10.39 | 10.39 | - | 5 |
| Jul 9, 2025 | 10.39 | 10.39 | 10.39 | 10.39 | 10.39 | - | - |
| Jul 8, 2025 | 10.39 | 10.39 | 10.39 | 10.39 | 10.39 | - | - |
| Jul 7, 2025 | 10.39 | 10.39 | 10.39 | 10.39 | 10.39 | 0.39% | 100 |
| Jul 3, 2025 | 10.35 | 10.35 | 10.35 | 10.35 | 10.35 | - | - |
| Jul 2, 2025 | 10.35 | 10.35 | 10.35 | 10.35 | 10.35 | 1.77% | 250 |
| Jul 1, 2025 | 10.17 | 10.17 | 10.17 | 10.17 | 10.17 | - | - |
| Jun 30, 2025 | 10.17 | 10.17 | 10.17 | 10.17 | 10.17 | - | - |
| Jun 27, 2025 | 10.17 | 10.17 | 10.17 | 10.17 | 10.17 | - | - |
| Jun 26, 2025 | 10.17 | 10.17 | 10.17 | 10.17 | 10.17 | - | - |
| Jun 25, 2025 | 10.17 | 10.17 | 10.17 | 10.17 | 10.17 | - | - |
| Jun 24, 2025 | 10.17 | 10.17 | 10.17 | 10.17 | 10.17 | - | 300 |
| Jun 23, 2025 | 10.17 | 10.17 | 10.17 | 10.17 | 10.17 | - | 1,500 |
| Jun 20, 2025 | 10.17 | 10.17 | 10.17 | 10.17 | 10.17 | - | - |
| Jun 18, 2025 | 10.17 | 10.17 | 10.17 | 10.17 | 10.17 | - | - |
| Jun 17, 2025 | 10.17 | 10.17 | 10.17 | 10.17 | 10.17 | - | - |
| Jun 16, 2025 | 10.17 | 10.17 | 10.17 | 10.17 | 10.17 | - | - |
| Jun 13, 2025 | 10.17 | 10.17 | 10.17 | 10.17 | 10.17 | - | - |
| Jun 12, 2025 | 10.17 | 10.17 | 10.17 | 10.17 | 10.17 | - | - |
| Jun 11, 2025 | 10.17 | 10.17 | 10.17 | 10.17 | 10.17 | - | - |
| Jun 10, 2025 | 10.17 | 10.17 | 10.17 | 10.17 | 10.17 | - | - |
| Jun 9, 2025 | 10.17 | 10.17 | 10.17 | 10.17 | 10.17 | - | - |
| Jun 6, 2025 | 10.17 | 10.17 | 10.17 | 10.17 | 10.17 | - | - |
| Jun 5, 2025 | 10.17 | 10.17 | 10.17 | 10.17 | 10.17 | - | 5 |
| Jun 4, 2025 | 10.25 | 10.25 | 10.17 | 10.17 | 10.17 | -1.36% | 1,005 |
| Jun 3, 2025 | 10.31 | 10.31 | 10.31 | 10.31 | 10.31 | 3.62% | 100 |
| Jun 2, 2025 | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | - | - |
| May 30, 2025 | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | - | - |
| May 29, 2025 | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | - | - |
| May 28, 2025 | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | - | 422 |
| May 27, 2025 | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | 1.12% | 1,415 |
| May 23, 2025 | 9.84 | 9.84 | 9.84 | 9.84 | 9.84 | 2.50% | 100 |
| May 22, 2025 | 9.60 | 9.60 | 9.60 | 9.60 | 9.60 | 0.10% | 445 |
| May 21, 2025 | 9.59 | 9.59 | 9.59 | 9.59 | 9.59 | -0.62% | 1,900 |
| May 20, 2025 | 9.65 | 9.65 | 9.65 | 9.65 | 9.65 | 1.90% | 100 |
| May 19, 2025 | 9.47 | 9.47 | 9.47 | 9.47 | 9.47 | - | 40 |
| May 16, 2025 | 9.46 | 9.47 | 9.46 | 9.47 | 9.47 | 6.52% | 1,588 |
| May 15, 2025 | 8.89 | 8.89 | 8.89 | 8.89 | 8.89 | - | - |
| May 14, 2025 | 8.89 | 8.89 | 8.89 | 8.89 | 8.89 | - | 3,150 |
| May 13, 2025 | 8.89 | 8.89 | 8.89 | 8.89 | 8.89 | - | - |
| May 12, 2025 | 8.89 | 8.89 | 8.89 | 8.89 | 8.89 | - | - |
| May 9, 2025 | 8.95 | 8.95 | 8.89 | 8.89 | 8.89 | 0.11% | 1,496 |
| May 8, 2025 | 8.93 | 8.93 | 8.88 | 8.88 | 8.88 | 0.79% | 457 |
| May 7, 2025 | 8.81 | 8.81 | 8.81 | 8.81 | 8.81 | - | - |
| May 6, 2025 | 8.81 | 8.81 | 8.81 | 8.81 | 8.81 | 0.57% | 673 |
| May 5, 2025 | 8.76 | 8.76 | 8.76 | 8.76 | 8.76 | - | 459 |
| May 2, 2025 | 8.76 | 8.76 | 8.76 | 8.76 | 8.76 | - | - |