Melcor Developments Ltd. (MODVF)
OTCMKTS · Delayed Price · Currency is USD
12.06
+0.01 (0.05%)
Feb 11, 2026, 9:49 AM EST
Melcor Developments Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 11, 2026 | 12.06 | 12.06 | 12.06 | 12.06 | 12.06 | 0.05% | 1,600 |
| Feb 10, 2026 | 12.06 | 12.06 | 12.05 | 12.05 | 12.05 | 2.41% | 200 |
| Feb 5, 2026 | 11.77 | 11.77 | 11.77 | 11.77 | 11.77 | -0.93% | 100 |
| Feb 4, 2026 | 11.88 | 11.88 | 11.88 | 11.88 | 11.88 | -1.00% | 100 |
| Jan 30, 2026 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | -0.41% | 350 |
| Jan 29, 2026 | 12.05 | 12.05 | 12.05 | 12.05 | 12.05 | 0.33% | 171 |
| Jan 28, 2026 | 12.01 | 12.01 | 12.01 | 12.01 | 12.01 | 1.18% | 257 |
| Jan 26, 2026 | 11.87 | 11.87 | 11.87 | 11.87 | 11.87 | -0.17% | 1,000 |
| Jan 23, 2026 | 11.85 | 11.91 | 11.85 | 11.89 | 11.89 | 0.34% | 2,790 |
| Jan 22, 2026 | 11.72 | 11.88 | 11.72 | 11.85 | 11.85 | 3.54% | 1,204 |
| Jan 21, 2026 | 11.45 | 11.45 | 11.45 | 11.45 | 11.45 | 1.37% | 505 |
| Jan 20, 2026 | 11.29 | 11.29 | 11.29 | 11.29 | 11.29 | 0.80% | 1,020 |
| Jan 16, 2026 | 11.19 | 11.20 | 11.19 | 11.20 | 11.20 | 0.96% | 633 |
| Jan 12, 2026 | 11.09 | 11.09 | 11.09 | 11.09 | 11.09 | 0.56% | 640 |
| Jan 9, 2026 | 11.11 | 11.11 | 10.94 | 11.03 | 11.03 | 1.12% | 4,876 |
| Jan 8, 2026 | 10.91 | 10.91 | 10.91 | 10.91 | 10.91 | -1.53% | 760 |
| Jan 5, 2026 | 11.08 | 11.08 | 11.08 | 11.08 | 11.08 | 0.18% | 312 |
| Dec 29, 2025 | 11.06 | 11.06 | 11.06 | 11.06 | 11.06 | -1.07% | 500 |
| Dec 24, 2025 | 11.18 | 11.18 | 11.18 | 11.18 | 11.18 | - | 1,619 |
| Dec 22, 2025 | 11.18 | 11.18 | 11.16 | 11.18 | 11.18 | 1.73% | 2,808 |
| Dec 1, 2025 | 10.99 | 10.99 | 10.99 | 10.99 | 10.90 | -0.90% | 254 |
| Nov 28, 2025 | 11.01 | 11.09 | 11.01 | 11.09 | 11.00 | 3.16% | 533 |
| Nov 26, 2025 | 10.75 | 10.75 | 10.75 | 10.75 | 10.66 | 0.66% | 100 |
| Nov 25, 2025 | 10.68 | 10.68 | 10.68 | 10.68 | 10.59 | 0.09% | 100 |
| Nov 20, 2025 | 10.70 | 10.70 | 10.67 | 10.67 | 10.58 | 0.47% | 350 |
| Nov 18, 2025 | 10.58 | 10.62 | 10.58 | 10.62 | 10.53 | 0.85% | 200 |
| Nov 12, 2025 | 10.52 | 10.53 | 10.52 | 10.53 | 10.44 | 3.74% | 5,800 |
| Nov 6, 2025 | 10.15 | 10.15 | 10.15 | 10.15 | 10.06 | -2.68% | 200 |
| Oct 28, 2025 | 10.43 | 10.43 | 10.43 | 10.43 | 10.34 | - | 3,033 |
| Oct 17, 2025 | 10.53 | 10.53 | 10.43 | 10.43 | 10.34 | -1.42% | 200 |
| Oct 10, 2025 | 10.58 | 10.58 | 10.58 | 10.58 | 10.49 | 0.57% | 2,400 |
| Oct 2, 2025 | 10.63 | 10.63 | 10.52 | 10.52 | 10.43 | -1.03% | 6,000 |
| Oct 1, 2025 | 10.74 | 10.74 | 10.63 | 10.63 | 10.54 | -2.03% | 500 |
| Sep 30, 2025 | 10.93 | 10.93 | 10.85 | 10.85 | 10.76 | -1.72% | 200 |
| Sep 29, 2025 | 10.99 | 11.04 | 10.99 | 11.04 | 10.95 | 1.19% | 3,000 |
| Sep 25, 2025 | 10.91 | 10.91 | 10.91 | 10.91 | 10.82 | -0.82% | 100 |
| Sep 19, 2025 | 11.00 | 11.00 | 11.00 | 11.00 | 10.91 | -0.63% | 368 |
| Sep 18, 2025 | 11.07 | 11.07 | 11.07 | 11.07 | 10.98 | -0.90% | 1,800 |
| Sep 9, 2025 | 11.17 | 11.17 | 11.17 | 11.17 | 10.98 | 3.62% | 200 |
| Aug 28, 2025 | 10.78 | 10.78 | 10.78 | 10.78 | 10.60 | -1.19% | 100 |
| Aug 25, 2025 | 10.91 | 10.91 | 10.91 | 10.91 | 10.73 | 0.74% | 100 |
| Aug 22, 2025 | 10.83 | 10.83 | 10.83 | 10.83 | 10.65 | 0.93% | 100 |
| Aug 20, 2025 | 10.78 | 10.78 | 10.73 | 10.73 | 10.55 | 1.28% | 3,400 |
| Aug 15, 2025 | 10.59 | 10.60 | 10.59 | 10.59 | 10.42 | 0.42% | 1,500 |
| Aug 12, 2025 | 10.52 | 10.55 | 10.52 | 10.55 | 10.37 | 1.74% | 1,400 |