MODVF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 18, 2026	13.46	13.46	13.46	13.46	13.46	-0.30%	500
Sep 11, 2026	13.61	13.61	13.61	13.61	13.50	0.03%	578
Sep 9, 2026	13.60	13.60	13.60	13.60	13.49	0.70%	127
Aug 19, 2026	13.51	13.51	13.51	13.51	13.40	2.54%	100
Aug 12, 2026	13.17	13.17	13.17	13.17	13.07	2.81%	103
Aug 10, 2026	12.81	12.81	12.81	12.81	12.71	-3.83%	150
Aug 7, 2026	13.42	13.45	13.32	13.32	13.21	-0.97%	4,700
Jul 23, 2026	13.45	13.45	13.45	13.45	13.34	-0.52%	101
Jul 20, 2026	13.52	13.52	13.52	13.52	13.41	-1.60%	500
Jul 17, 2026	13.74	13.74	13.74	13.74	13.63	0.77%	100
Jul 16, 2026	13.64	13.64	13.64	13.64	13.53	1.15%	473
Jul 14, 2026	13.50	13.50	13.48	13.48	13.37	4.48%	800
Jun 29, 2026	12.90	12.90	12.90	12.90	12.80	-1.13%	206
Jun 17, 2026	13.05	13.05	13.05	13.05	12.95	-0.61%	167
Jun 16, 2026	13.13	13.13	13.13	13.13	13.03	-0.56%	6,335
Jun 9, 2026	13.31	13.31	13.31	13.31	13.10	1.68%	101
Jun 5, 2026	13.24	13.24	13.09	13.09	12.88	0.77%	2,400
Jun 4, 2026	13.03	13.03	12.99	12.99	12.78	2.04%	542
May 27, 2026	12.73	12.73	12.73	12.73	12.53	0.47%	381
May 26, 2026	12.67	12.67	12.67	12.67	12.47	-0.63%	180
May 21, 2026	12.51	12.75	12.51	12.75	12.55	-1.20%	2,650
May 20, 2026	12.74	12.91	12.74	12.91	12.70	-3.98%	1,188
May 12, 2026	13.44	13.44	13.44	13.44	13.23	-0.59%	500
May 11, 2026	13.52	13.52	13.52	13.52	13.31	-0.44%	200
May 7, 2026	13.58	13.58	13.58	13.58	13.36	0.22%	100
May 6, 2026	13.55	13.55	13.55	13.55	13.34	0.97%	300
May 5, 2026	13.42	13.42	13.42	13.42	13.21	-1.25%	174
May 4, 2026	13.60	13.60	13.59	13.59	13.37	-0.44%	1,000
May 1, 2026	13.65	13.65	13.65	13.65	13.43	-2.78%	132
Apr 23, 2026	13.72	14.04	13.68	14.04	13.82	3.39%	435
Apr 21, 2026	13.58	13.58	13.58	13.58	13.36	0.59%	100
Apr 20, 2026	13.50	13.50	13.50	13.50	13.29	-0.26%	414
Apr 17, 2026	13.54	13.54	13.54	13.54	13.32	2.10%	432
Apr 14, 2026	13.26	13.26	13.26	13.26	13.05	0.36%	3,500
Apr 10, 2026	13.21	13.21	13.21	13.21	13.00	-0.56%	718
Apr 9, 2026	13.29	13.29	13.29	13.29	13.07	2.43%	1,018
Apr 1, 2026	12.97	12.97	12.97	12.97	12.76	-1.52%	745
Mar 27, 2026	13.17	13.17	13.17	13.17	12.96	0.30%	778
Mar 24, 2026	13.13	13.13	13.13	13.13	12.92	0.51%	3,500