MODVF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 17, 2026	13.05	13.05	13.05	13.05	13.05	-0.61%	167
Jun 16, 2026	13.13	13.13	13.13	13.13	13.13	-0.53%	6,335
Jun 9, 2026	13.31	13.31	13.31	13.31	13.20	1.68%	101
Jun 5, 2026	13.24	13.24	13.09	13.09	12.98	0.77%	2,400
Jun 4, 2026	13.03	13.03	12.99	12.99	12.88	2.04%	542
May 27, 2026	12.73	12.73	12.73	12.73	12.63	0.47%	381
May 26, 2026	12.67	12.67	12.67	12.67	12.57	-0.63%	180
May 21, 2026	12.51	12.75	12.51	12.75	12.64	-1.20%	2,650
May 20, 2026	12.74	12.91	12.74	12.91	12.80	-3.98%	1,188
May 12, 2026	13.44	13.44	13.44	13.44	13.33	-0.59%	500
May 11, 2026	13.52	13.52	13.52	13.52	13.41	-0.44%	200
May 7, 2026	13.58	13.58	13.58	13.58	13.47	0.22%	100
May 6, 2026	13.55	13.55	13.55	13.55	13.44	0.97%	300
May 5, 2026	13.42	13.42	13.42	13.42	13.31	-1.25%	174
May 4, 2026	13.60	13.60	13.59	13.59	13.48	-0.44%	1,000
May 1, 2026	13.65	13.65	13.65	13.65	13.54	-2.78%	132
Apr 23, 2026	13.72	14.04	13.68	14.04	13.92	3.39%	435
Apr 21, 2026	13.58	13.58	13.58	13.58	13.47	0.59%	100
Apr 20, 2026	13.50	13.50	13.50	13.50	13.39	-0.26%	414
Apr 17, 2026	13.54	13.54	13.54	13.54	13.42	2.10%	432
Apr 14, 2026	13.26	13.26	13.26	13.26	13.15	0.36%	3,500
Apr 10, 2026	13.21	13.21	13.21	13.21	13.10	-0.56%	718
Apr 9, 2026	13.29	13.29	13.29	13.29	13.18	2.43%	1,018
Apr 1, 2026	12.97	12.97	12.97	12.97	12.86	-1.52%	745
Mar 27, 2026	13.17	13.17	13.17	13.17	13.06	0.30%	778
Mar 24, 2026	13.13	13.13	13.13	13.13	13.02	0.51%	3,500
Mar 17, 2026	13.42	13.42	13.42	13.42	12.96	-0.04%	2,600
Mar 16, 2026	13.35	13.43	13.35	13.43	12.96	1.88%	555
Mar 11, 2026	13.18	13.18	13.18	13.18	12.72	4.94%	100
Mar 10, 2026	12.56	12.56	12.56	12.56	12.12	-1.95%	100
Mar 5, 2026	12.81	12.81	12.81	12.81	12.37	0.31%	110
Mar 4, 2026	12.76	12.77	12.71	12.77	12.33	2.16%	5,195
Mar 3, 2026	12.50	12.50	12.50	12.50	12.07	-0.40%	100
Feb 26, 2026	12.35	12.64	12.35	12.55	12.11	2.87%	4,195
Feb 19, 2026	12.21	12.21	12.20	12.20	11.78	0.66%	900
Feb 17, 2026	12.12	12.12	12.12	12.12	11.70	0.50%	100
Feb 13, 2026	12.06	12.06	12.06	12.06	11.64	1.09%	819
Feb 12, 2026	11.93	11.93	11.93	11.93	11.52	-1.08%	1,147
Feb 11, 2026	12.06	12.06	12.06	12.06	11.64	0.05%	1,600
Feb 10, 2026	12.06	12.06	12.05	12.05	11.64	2.41%	200
Feb 5, 2026	11.77	11.77	11.77	11.77	11.36	-0.93%	100
Feb 4, 2026	11.88	11.88	11.88	11.88	11.47	-1.00%	100
Jan 30, 2026	12.00	12.00	12.00	12.00	11.58	-0.41%	350
Jan 29, 2026	12.05	12.05	12.05	12.05	11.63	0.33%	171
Jan 28, 2026	12.01	12.01	12.01	12.01	11.59	1.18%	257
Jan 26, 2026	11.87	11.87	11.87	11.87	11.46	-0.17%	1,000
Jan 23, 2026	11.85	11.91	11.85	11.89	11.48	0.34%	2,790
Jan 22, 2026	11.72	11.88	11.72	11.85	11.44	3.54%	1,204
Jan 21, 2026	11.45	11.45	11.45	11.45	11.05	1.37%	505
Jan 20, 2026	11.29	11.29	11.29	11.29	10.90	0.80%	1,020