Mongolian Mining Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 2, 2025	0.85	0.85	0.85	0.85	0.85	-	-
May 1, 2025	0.85	0.85	0.85	0.85	0.85	-	-
Apr 30, 2025	0.85	0.85	0.85	0.85	0.85	-	-
Apr 29, 2025	0.85	0.85	0.85	0.85	0.85	-	-
Apr 28, 2025	0.91	0.91	0.85	0.85	0.85	2.74%	3,000
Apr 25, 2025	0.82	0.83	0.82	0.83	0.83	8.86%	6,350
Apr 24, 2025	0.76	0.76	0.76	0.76	0.76	-	-
Apr 23, 2025	0.76	0.76	0.76	0.76	0.76	-	-
Apr 22, 2025	0.76	0.76	0.76	0.76	0.76	1.52%	2,500
Apr 21, 2025	0.75	0.75	0.75	0.75	0.75	-	-
Apr 17, 2025	0.79	0.79	0.75	0.75	0.75	5.83%	350
Apr 16, 2025	0.71	0.71	0.71	0.71	0.71	4.51%	1,633
Apr 15, 2025	0.68	0.68	0.68	0.68	0.68	-	-
Apr 14, 2025	0.68	0.68	0.68	0.68	0.68	-3.40%	840
Apr 11, 2025	0.70	0.70	0.70	0.70	0.70	6.92%	2,000
Apr 10, 2025	0.66	0.66	0.66	0.66	0.66	-	-
Apr 9, 2025	0.66	0.66	0.66	0.66	0.66	-	-
Apr 8, 2025	0.66	0.66	0.66	0.66	0.66	-	-
Apr 7, 2025	0.69	0.69	0.66	0.66	0.66	-12.61%	7,079
Apr 4, 2025	0.75	0.75	0.75	0.75	0.75	-	-
Apr 3, 2025	0.75	0.75	0.75	0.75	0.75	-	-
Apr 2, 2025	0.75	0.75	0.75	0.75	0.75	-	-
Apr 1, 2025	0.75	0.75	0.75	0.75	0.75	-	-
Mar 31, 2025	0.75	0.75	0.75	0.75	0.75	-	-
Mar 28, 2025	0.75	0.75	0.75	0.75	0.75	-	-
Mar 27, 2025	0.75	0.75	0.75	0.75	0.75	1.35%	2,000
Mar 26, 2025	0.74	0.74	0.74	0.74	0.74	-4.02%	19,840
Mar 25, 2025	0.77	0.77	0.77	0.77	0.77	0.06%	4,000
Mar 24, 2025	0.73	0.77	0.73	0.77	0.77	8.78%	600
Mar 21, 2025	0.71	0.71	0.71	0.71	0.71	-	-
Mar 20, 2025	0.71	0.71	0.71	0.71	0.71	-	-
Mar 19, 2025	0.75	0.75	0.71	0.71	0.71	-4.28%	500
Mar 18, 2025	0.74	0.74	0.74	0.74	0.74	-	1,340
Mar 17, 2025	0.74	0.74	0.74	0.74	0.74	-	-
Mar 14, 2025	0.77	0.77	0.74	0.74	0.74	-1.54%	18,500
Mar 13, 2025	0.75	0.75	0.75	0.75	0.75	-	18
Mar 12, 2025	0.75	0.75	0.75	0.75	0.75	0.21%	-
Mar 11, 2025	0.75	0.75	0.75	0.75	0.75	-0.21%	-
Mar 10, 2025	0.75	0.75	0.75	0.75	0.75	-15.56%	13,985
Mar 7, 2025	0.89	0.89	0.89	0.89	0.89	-	-
Mar 6, 2025	0.89	0.89	0.89	0.89	0.89	-	-
Mar 5, 2025	0.89	0.89	0.89	0.89	0.89	-	-
Mar 4, 2025	0.89	0.89	0.89	0.89	0.89	-	-
Mar 3, 2025	0.89	0.89	0.89	0.89	0.89	-	-
Feb 28, 2025	0.89	0.89	0.89	0.89	0.89	-	-
Feb 27, 2025	0.89	0.89	0.89	0.89	0.89	-	50
Feb 26, 2025	0.89	0.89	0.89	0.89	0.89	-	-
Feb 25, 2025	0.89	0.89	0.89	0.89	0.89	-	-
Feb 24, 2025	0.89	0.89	0.89	0.89	0.89	-	-
Feb 21, 2025	0.89	0.89	0.89	0.89	0.89	3.08%	4,990