Mongolian Mining Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 22, 2025	0.97	1.05	0.97	1.05	1.05	7.14%	12,523
Jul 21, 2025	0.98	0.98	0.98	0.98	0.98	2.98%	200
Jul 18, 2025	0.92	0.95	0.92	0.95	0.95	8.43%	400
Jul 17, 2025	0.88	0.88	0.88	0.88	0.88	-2.12%	4,000
Jul 16, 2025	0.90	0.90	0.90	0.90	0.90	-	-
Jul 15, 2025	0.90	0.90	0.90	0.90	0.90	-	-
Jul 14, 2025	0.90	0.90	0.90	0.90	0.90	-	-
Jul 11, 2025	0.90	0.90	0.90	0.90	0.90	-	-
Jul 10, 2025	0.90	0.90	0.90	0.90	0.90	7.78%	1,000
Jul 9, 2025	0.83	0.83	0.83	0.83	0.83	-	-
Jul 8, 2025	0.83	0.83	0.83	0.83	0.83	-	-
Jul 7, 2025	0.83	0.83	0.83	0.83	0.83	2.14%	400
Jul 3, 2025	0.81	0.81	0.81	0.81	0.81	-	-
Jul 2, 2025	0.81	0.81	0.81	0.81	0.81	-	-
Jul 1, 2025	0.81	0.81	0.81	0.81	0.81	0.28%	250
Jun 30, 2025	0.81	0.81	0.81	0.81	0.81	-	-
Jun 27, 2025	0.81	0.81	0.81	0.81	0.81	4.30%	1,000
Jun 26, 2025	0.78	0.78	0.78	0.78	0.78	-	-
Jun 25, 2025	0.78	0.78	0.78	0.78	0.78	-	-
Jun 24, 2025	0.78	0.78	0.78	0.78	0.78	-	-
Jun 23, 2025	0.78	0.78	0.78	0.78	0.78	-	-
Jun 20, 2025	0.78	0.78	0.78	0.78	0.78	-8.05%	3,750
Jun 18, 2025	0.85	0.85	0.85	0.85	0.85	-	-
Jun 17, 2025	0.85	0.85	0.85	0.85	0.85	-	-
Jun 16, 2025	0.85	0.85	0.85	0.85	0.85	-	-
Jun 13, 2025	0.85	0.85	0.85	0.85	0.85	7.22%	133
Jun 12, 2025	0.79	0.79	0.79	0.79	0.79	-	-
Jun 11, 2025	0.79	0.79	0.79	0.79	0.79	-	-
Jun 10, 2025	0.79	0.79	0.79	0.79	0.79	-	-
Jun 9, 2025	0.79	0.79	0.79	0.79	0.79	0.03%	1,500
Jun 6, 2025	0.79	0.79	0.79	0.79	0.79	-	-
Jun 5, 2025	0.79	0.79	0.79	0.79	0.79	-3.15%	16,500
Jun 4, 2025	0.82	0.82	0.82	0.82	0.82	-	-
Jun 3, 2025	0.82	0.82	0.82	0.82	0.82	-	-
Jun 2, 2025	0.82	0.82	0.82	0.82	0.82	-	-
May 30, 2025	0.82	0.82	0.82	0.82	0.82	-	-
May 29, 2025	0.82	0.82	0.82	0.82	0.82	-	-
May 28, 2025	0.82	0.82	0.82	0.82	0.82	-	-
May 27, 2025	0.82	0.82	0.82	0.82	0.82	9.47%	10,000
May 23, 2025	0.74	0.74	0.74	0.74	0.74	-	-
May 22, 2025	0.74	0.74	0.74	0.74	0.74	2.19%	1,000
May 21, 2025	0.73	0.73	0.73	0.73	0.73	-	-
May 20, 2025	0.73	0.73	0.73	0.73	0.73	-	-
May 19, 2025	0.73	0.73	0.73	0.73	0.73	-	-
May 16, 2025	0.74	0.74	0.73	0.73	0.73	-4.79%	12,000
May 15, 2025	0.77	0.77	0.77	0.77	0.77	-	-
May 14, 2025	0.81	0.81	0.77	0.77	0.77	-4.30%	22,000
May 13, 2025	0.80	0.80	0.80	0.80	0.80	-	-
May 12, 2025	0.82	0.82	0.80	0.80	0.80	-1.23%	16,250
May 9, 2025	0.81	0.81	0.81	0.81	0.81	-	-