MOGLF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 10, 2026	1.16	1.16	1.15	1.15	1.15	29.71%	4,785
Aug 4, 2026	0.89	0.89	0.89	0.89	0.89	4.81%	176
Aug 3, 2026	0.88	0.88	0.85	0.85	0.85	-2.35%	160,306
Jul 30, 2026	0.91	0.95	0.87	0.87	0.87	-9.76%	2,000
Jul 24, 2026	0.96	0.96	0.96	0.96	0.96	1.05%	5,330
Jul 23, 2026	0.95	0.95	0.95	0.95	0.95	4.40%	12,419
Jul 22, 2026	0.91	0.91	0.91	0.91	0.91	-0.16%	10,000
Jul 21, 2026	0.91	0.91	0.91	0.91	0.91	3.31%	10,000
Jul 17, 2026	0.88	0.88	0.88	0.88	0.88	-12.65%	2,000
Jul 16, 2026	1.01	1.01	1.01	1.01	1.01	6.08%	1,581
Jul 14, 2026	0.91	0.95	0.91	0.95	0.95	19.10%	5,000
Jul 1, 2026	0.80	0.80	0.80	0.80	0.80	6.59%	110
Jun 29, 2026	0.75	0.75	0.75	0.75	0.75	2.74%	4,150
Jun 26, 2026	0.73	0.73	0.73	0.73	0.73	-19.78%	13,510
Jun 18, 2026	0.91	0.91	0.91	0.91	0.91	-2.51%	3,111
Jun 16, 2026	0.95	0.95	0.93	0.93	0.93	-3.38%	1,500
Jun 11, 2026	0.97	0.97	0.97	0.97	0.97	-0.40%	20,000
Jun 10, 2026	0.97	0.97	0.97	0.97	0.97	-11.01%	350
Jun 5, 2026	1.03	1.09	1.03	1.09	1.09	-3.20%	450
Jun 2, 2026	1.13	1.13	1.13	1.13	1.13	-1.54%	250
Jun 1, 2026	1.14	1.14	1.14	1.14	1.14	3.21%	8,000
May 27, 2026	1.11	1.11	1.11	1.11	1.11	12.59%	100
May 21, 2026	0.98	0.98	0.98	0.98	0.98	-1.59%	625
May 15, 2026	1.04	1.04	1.00	1.00	1.00	-14.52%	1,653
May 13, 2026	1.17	1.17	1.17	1.17	1.17	0.85%	2,500
May 11, 2026	1.16	1.16	1.16	1.16	1.16	-5.69%	3,111
Apr 29, 2026	1.23	1.23	1.23	1.23	1.23	-3.21%	73,350
Apr 24, 2026	1.27	1.27	1.27	1.27	1.27	-2.25%	500
Apr 21, 2026	1.30	1.30	1.30	1.30	1.30	-6.14%	1,000
Apr 9, 2026	1.39	1.39	1.39	1.39	1.39	3.14%	300
Mar 31, 2026	1.34	1.34	1.34	1.34	1.34	-2.70%	200
Mar 30, 2026	1.38	1.38	1.38	1.38	1.38	-0.72%	585
Mar 18, 2026	1.39	1.39	1.39	1.39	1.39	-0.71%	3,333
Mar 17, 2026	1.40	1.40	1.40	1.40	1.40	-9.27%	600
Mar 13, 2026	1.54	1.54	1.54	1.54	1.54	0.52%	3,050
Mar 12, 2026	1.54	1.54	1.54	1.54	1.54	-2.85%	1,200
Feb 13, 2026	1.58	1.58	1.58	1.58	1.58	-	3,111