MOGLF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 2, 2026	1.13	1.13	1.13	1.13	1.13	-1.54%	250
Jun 1, 2026	1.14	1.14	1.14	1.14	1.14	3.21%	8,000
May 27, 2026	1.11	1.11	1.11	1.11	1.11	12.59%	100
May 21, 2026	0.98	0.98	0.98	0.98	0.98	-1.59%	625
May 15, 2026	1.04	1.04	1.00	1.00	1.00	-14.52%	1,653
May 13, 2026	1.17	1.17	1.17	1.17	1.17	0.85%	2,500
May 11, 2026	1.16	1.16	1.16	1.16	1.16	-5.69%	3,111
Apr 29, 2026	1.23	1.23	1.23	1.23	1.23	-3.21%	73,350
Apr 24, 2026	1.27	1.27	1.27	1.27	1.27	-2.25%	500
Apr 21, 2026	1.30	1.30	1.30	1.30	1.30	-6.14%	1,000
Apr 9, 2026	1.39	1.39	1.39	1.39	1.39	3.14%	300
Mar 31, 2026	1.34	1.34	1.34	1.34	1.34	-2.70%	200
Mar 30, 2026	1.38	1.38	1.38	1.38	1.38	-0.72%	585
Mar 18, 2026	1.39	1.39	1.39	1.39	1.39	-0.71%	3,333
Mar 17, 2026	1.40	1.40	1.40	1.40	1.40	-9.27%	600
Mar 13, 2026	1.54	1.54	1.54	1.54	1.54	0.52%	3,050
Mar 12, 2026	1.54	1.54	1.54	1.54	1.54	-2.85%	1,200
Feb 13, 2026	1.58	1.58	1.58	1.58	1.58	-	3,111
Feb 11, 2026	1.81	1.81	1.58	1.58	1.58	4.12%	2,050
Feb 5, 2026	1.53	1.53	1.52	1.52	1.52	-0.16%	2,500
Feb 2, 2026	1.52	1.52	1.52	1.52	1.52	-14.61%	12,500
Jan 29, 2026	1.78	1.78	1.78	1.78	1.78	7.88%	18,600
Jan 26, 2026	1.65	1.65	1.65	1.65	1.65	1.23%	8,500
Jan 21, 2026	1.63	1.63	1.63	1.63	1.63	7.95%	13,250
Jan 20, 2026	1.51	1.51	1.51	1.51	1.51	3.42%	900
Jan 16, 2026	1.46	1.46	1.46	1.46	1.46	1.67%	3,730
Jan 15, 2026	1.44	1.44	1.44	1.44	1.44	-3.62%	1,000
Jan 14, 2026	1.45	1.49	1.45	1.49	1.49	4.93%	1,000
Jan 13, 2026	1.42	1.42	1.42	1.42	1.42	-	1,550
Jan 9, 2026	1.45	1.45	1.42	1.42	1.42	-4.05%	5,500
Jan 8, 2026	1.48	1.48	1.41	1.48	1.48	16.54%	1,000
Jan 5, 2026	1.37	1.37	1.27	1.27	1.27	-9.29%	770
Jan 2, 2026	1.40	1.40	1.40	1.40	1.40	6.06%	7,385
Dec 30, 2025	1.33	1.33	1.32	1.32	1.32	-6.65%	600
Dec 23, 2025	1.44	1.44	1.41	1.41	1.41	-2.48%	34,000
Dec 22, 2025	1.45	1.45	1.45	1.45	1.45	9.02%	500
Dec 19, 2025	1.33	1.33	1.33	1.33	1.33	1.53%	1,162
Dec 16, 2025	1.32	1.32	1.31	1.31	1.31	-2.96%	4,000