MOGMF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 27, 2026	0.26	0.26	0.23	0.24	0.24	-5.48%	93,450
Mar 26, 2026	0.25	0.25	0.24	0.25	0.25	1.34%	32,000
Mar 25, 2026	0.24	0.25	0.24	0.25	0.25	5.74%	12,000
Mar 24, 2026	0.25	0.25	0.23	0.23	0.23	-0.89%	75,633
Mar 23, 2026	0.23	0.24	0.23	0.24	0.24	7.78%	114,616
Mar 20, 2026	0.23	0.23	0.21	0.22	0.22	-10.38%	179,968
Mar 19, 2026	0.26	0.26	0.24	0.24	0.24	-7.97%	173,822
Mar 18, 2026	0.27	0.29	0.26	0.26	0.26	-8.34%	68,908
Mar 17, 2026	0.28	0.30	0.28	0.29	0.29	3.07%	233,383
Mar 16, 2026	0.30	0.30	0.28	0.28	0.28	-6.57%	83,059
Mar 13, 2026	0.30	0.31	0.30	0.30	0.30	-	58,871
Mar 12, 2026	0.30	0.30	0.30	0.30	0.30	-	95,002
Mar 11, 2026	0.32	0.32	0.30	0.30	0.30	-5.06%	2,410
Mar 10, 2026	0.31	0.32	0.31	0.32	0.32	7.19%	40,461
Mar 9, 2026	0.30	0.30	0.28	0.29	0.29	-3.19%	241,482
Mar 6, 2026	0.33	0.33	0.30	0.30	0.30	-0.88%	58,229
Mar 5, 2026	0.31	0.32	0.30	0.31	0.31	3.40%	16,990
Mar 4, 2026	0.32	0.34	0.30	0.30	0.30	-5.47%	168,370
Mar 3, 2026	0.32	0.34	0.31	0.31	0.31	-6.98%	177,374
Mar 2, 2026	0.40	0.40	0.33	0.34	0.34	-9.92%	82,634
Feb 27, 2026	0.40	0.41	0.38	0.38	0.38	-11.24%	286,542
Feb 26, 2026	0.36	0.42	0.36	0.42	0.42	16.64%	45,124
Feb 25, 2026	0.37	0.37	0.36	0.36	0.36	-1.74%	68,409
Feb 24, 2026	0.38	0.38	0.37	0.37	0.37	-1.68%	3,315
Feb 23, 2026	0.36	0.38	0.35	0.38	0.38	4.17%	61,655
Feb 20, 2026	0.36	0.37	0.34	0.36	0.36	2.86%	98,211
Feb 19, 2026	0.34	0.35	0.34	0.35	0.35	1.60%	18,000
Feb 18, 2026	0.36	0.36	0.33	0.34	0.34	-1.68%	74,142
Feb 17, 2026	0.43	0.43	0.35	0.35	0.35	-10.15%	101,496
Feb 13, 2026	0.38	0.40	0.36	0.39	0.39	1.56%	74,854
Feb 12, 2026	0.44	0.44	0.38	0.38	0.38	-10.93%	43,097
Feb 11, 2026	0.42	0.43	0.41	0.43	0.43	-2.60%	57,540
Feb 10, 2026	0.42	0.45	0.42	0.44	0.44	5.89%	127,096
Feb 9, 2026	0.38	0.42	0.38	0.42	0.42	14.58%	46,260
Feb 6, 2026	0.35	0.36	0.35	0.36	0.36	4.71%	52,699
Feb 5, 2026	0.35	0.35	0.35	0.35	0.35	6.67%	500
Feb 4, 2026	0.32	0.33	0.31	0.33	0.33	-1.12%	23,000
Feb 3, 2026	0.33	0.33	0.33	0.33	0.33	3.97%	71,525
Feb 2, 2026	0.32	0.32	0.30	0.32	0.32	3.86%	59,601
Jan 30, 2026	0.36	0.36	0.31	0.31	0.31	-1.96%	164,004
Jan 29, 2026	0.34	0.35	0.31	0.31	0.31	-5.60%	201,106
Jan 28, 2026	0.33	0.34	0.32	0.33	0.33	0.15%	65,888
Jan 27, 2026	0.33	0.34	0.32	0.33	0.33	-7.30%	444,677
Jan 26, 2026	0.38	0.38	0.34	0.36	0.36	-6.34%	75,869
Jan 23, 2026	0.38	0.39	0.37	0.38	0.38	2.18%	84,915
Jan 22, 2026	0.36	0.39	0.35	0.37	0.37	7.73%	213,583
Jan 21, 2026	0.33	0.35	0.32	0.35	0.35	0.67%	52,701
Jan 20, 2026	0.37	0.37	0.32	0.34	0.34	-1.63%	220,862
Jan 16, 2026	0.35	0.36	0.34	0.35	0.35	-1.22%	25,999
Jan 15, 2026	0.39	0.39	0.35	0.35	0.35	-11.08%	127,841