MOGMF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 9, 2026	0.29	0.31	0.29	0.30	0.30	0.10%	122,000
Nov 6, 2026	0.29	0.30	0.29	0.29	0.29	-0.96%	94,800
Nov 5, 2026	0.31	0.31	0.28	0.30	0.30	-1.90%	170,378
Nov 4, 2026	0.32	0.32	0.30	0.30	0.30	-3.64%	20,100
Nov 3, 2026	0.32	0.32	0.30	0.31	0.31	-0.65%	58,860
Nov 2, 2026	0.31	0.32	0.31	0.32	0.32	0.96%	14,978
Oct 30, 2026	0.33	0.33	0.31	0.31	0.31	-4.15%	6,900
Oct 29, 2026	0.33	0.33	0.33	0.33	0.33	2.67%	23,500
Oct 28, 2026	0.33	0.33	0.31	0.32	0.32	-0.96%	118,755
Oct 27, 2026	0.32	0.32	0.32	0.32	0.32	1.74%	8,877
Oct 26, 2026	0.33	0.33	0.31	0.32	0.32	0.48%	28,664
Oct 23, 2026	0.32	0.32	0.31	0.32	0.32	-0.94%	35,134
Oct 22, 2026	0.33	0.33	0.31	0.32	0.32	-6.35%	29,665
Oct 20, 2026	0.34	0.34	0.34	0.34	0.34	-3.50%	13,500
Oct 19, 2026	0.34	0.35	0.34	0.35	0.35	6.62%	18,100
Oct 15, 2026	0.33	0.34	0.32	0.33	0.33	3.28%	11,000
Oct 14, 2026	0.34	0.35	0.32	0.32	0.32	-2.39%	96,482
Oct 13, 2026	0.35	0.35	0.33	0.33	0.33	-0.81%	16,100
Oct 12, 2026	0.33	0.33	0.32	0.33	0.33	1.48%	7,200
Oct 9, 2026	0.32	0.33	0.32	0.33	0.33	1.94%	53,071
Oct 8, 2026	0.34	0.34	0.32	0.32	0.32	-2.42%	72,525
Oct 7, 2026	0.34	0.34	0.33	0.33	0.33	-8.14%	91,561
Oct 6, 2026	0.34	0.36	0.34	0.36	0.36	4.66%	19,500
Oct 5, 2026	0.34	0.35	0.34	0.34	0.34	0.09%	31,623
Oct 2, 2026	0.34	0.35	0.33	0.34	0.34	2.94%	17,000
Oct 1, 2026	0.33	0.33	0.33	0.33	0.33	-0.90%	24,743
Sep 30, 2026	0.33	0.33	0.33	0.33	0.33	2.19%	4,850
Sep 29, 2026	0.33	0.33	0.32	0.33	0.33	-0.56%	36,970
Sep 28, 2026	0.33	0.33	0.32	0.33	0.33	-4.48%	45,152
Sep 24, 2026	0.34	0.34	0.34	0.34	0.34	-0.41%	42,600
Sep 23, 2026	0.34	0.36	0.34	0.34	0.34	1.32%	193,250
Sep 22, 2026	0.34	0.35	0.34	0.34	0.34	0.43%	91,340
Sep 21, 2026	0.35	0.35	0.34	0.34	0.34	-1.98%	50,600
Sep 18, 2026	0.34	0.35	0.33	0.35	0.35	5.24%	204,092
Sep 17, 2026	0.33	0.34	0.33	0.33	0.33	1.64%	99,378
Sep 16, 2026	0.33	0.33	0.32	0.32	0.32	-0.69%	77,600
Sep 15, 2026	0.33	0.33	0.32	0.33	0.33	-4.26%	64,803
Sep 14, 2026	0.34	0.36	0.33	0.34	0.34	-1.74%	220,355
Sep 11, 2026	0.34	0.35	0.34	0.35	0.35	-1.58%	48,061
Sep 10, 2026	0.35	0.35	0.33	0.35	0.35	5.45%	192,905
Sep 9, 2026	0.35	0.36	0.33	0.33	0.33	-2.47%	38,082
Sep 8, 2026	0.32	0.36	0.30	0.34	0.34	6.70%	514,370
Sep 4, 2026	0.33	0.38	0.28	0.32	0.32	-21.18%	1,093,755
Sep 3, 2026	0.42	0.42	0.40	0.41	0.41	1.78%	8,802
Sep 2, 2026	0.40	0.40	0.40	0.40	0.40	-0.67%	43,213
Sep 1, 2026	0.41	0.43	0.40	0.40	0.40	-3.74%	294,830
Aug 31, 2026	0.38	0.42	0.38	0.42	0.42	4.85%	121,876
Aug 28, 2026	0.41	0.41	0.40	0.40	0.40	2.24%	58,280
Aug 27, 2026	0.38	0.40	0.38	0.39	0.39	-1.89%	62,512
Aug 26, 2026	0.40	0.40	0.39	0.40	0.40	0.37%	84,600