MOGMF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 24, 2026	0.34	0.34	0.34	0.34	0.34	-0.41%	42,600
Sep 23, 2026	0.34	0.36	0.34	0.34	0.34	1.32%	193,250
Sep 22, 2026	0.34	0.35	0.34	0.34	0.34	0.43%	91,340
Sep 21, 2026	0.35	0.35	0.34	0.34	0.34	-1.98%	50,600
Sep 18, 2026	0.34	0.35	0.33	0.35	0.35	5.24%	204,092
Sep 17, 2026	0.33	0.34	0.33	0.33	0.33	1.64%	99,378
Sep 16, 2026	0.33	0.33	0.32	0.32	0.32	-0.69%	77,600
Sep 15, 2026	0.33	0.33	0.32	0.33	0.33	-4.26%	64,803
Sep 14, 2026	0.34	0.36	0.33	0.34	0.34	-1.74%	220,355
Sep 11, 2026	0.34	0.35	0.34	0.35	0.35	-1.58%	48,061
Sep 10, 2026	0.35	0.35	0.33	0.35	0.35	5.45%	192,905
Sep 9, 2026	0.35	0.36	0.33	0.33	0.33	-2.47%	38,082
Sep 8, 2026	0.32	0.36	0.30	0.34	0.34	6.70%	514,370
Sep 4, 2026	0.33	0.38	0.28	0.32	0.32	-21.18%	1,093,755
Sep 3, 2026	0.42	0.42	0.40	0.41	0.41	1.78%	8,802
Sep 2, 2026	0.40	0.40	0.40	0.40	0.40	-0.67%	43,213
Sep 1, 2026	0.41	0.43	0.40	0.40	0.40	-3.74%	294,830
Aug 31, 2026	0.38	0.42	0.38	0.42	0.42	4.85%	121,876
Aug 28, 2026	0.41	0.41	0.40	0.40	0.40	2.24%	58,280
Aug 27, 2026	0.38	0.40	0.38	0.39	0.39	-1.89%	62,512
Aug 26, 2026	0.40	0.40	0.39	0.40	0.40	0.37%	84,600
Aug 25, 2026	0.39	0.41	0.38	0.40	0.40	0.60%	87,395
Aug 24, 2026	0.45	0.45	0.39	0.39	0.39	-0.54%	149,115
Aug 21, 2026	0.41	0.42	0.40	0.40	0.40	-2.81%	109,551
Aug 20, 2026	0.43	0.43	0.40	0.41	0.41	-2.74%	70,750
Aug 19, 2026	0.41	0.42	0.41	0.42	0.42	4.46%	52,953
Aug 18, 2026	0.42	0.43	0.40	0.40	0.40	-7.49%	34,250
Aug 17, 2026	0.42	0.46	0.42	0.43	0.43	3.20%	224,713
Aug 14, 2026	0.43	0.45	0.42	0.42	0.42	-4.32%	227,074
Aug 13, 2026	0.44	0.44	0.43	0.44	0.44	-1.57%	98,200
Aug 12, 2026	0.44	0.45	0.42	0.44	0.44	1.37%	134,617
Aug 11, 2026	0.47	0.47	0.43	0.44	0.44	-2.31%	135,512
Aug 10, 2026	0.47	0.47	0.44	0.45	0.45	-4.38%	223,407
Aug 7, 2026	0.46	0.47	0.45	0.47	0.47	7.86%	143,337
Aug 6, 2026	0.47	0.47	0.44	0.44	0.44	-3.07%	156,917
Aug 5, 2026	0.47	0.47	0.45	0.45	0.45	0.21%	346,923
Aug 4, 2026	0.42	0.45	0.42	0.45	0.45	3.69%	143,407
Aug 3, 2026	0.43	0.44	0.42	0.43	0.43	3.54%	163,230
Jul 31, 2026	0.42	0.42	0.40	0.42	0.42	3.15%	56,176
Jul 30, 2026	0.39	0.42	0.39	0.41	0.41	1.40%	84,585
Jul 29, 2026	0.39	0.41	0.38	0.40	0.40	1.11%	80,705
Jul 28, 2026	0.38	0.40	0.38	0.40	0.40	0.14%	39,192
Jul 27, 2026	0.39	0.40	0.38	0.39	0.39	3.07%	133,751
Jul 24, 2026	0.38	0.41	0.38	0.38	0.38	-0.47%	218,100
Jul 23, 2026	0.38	0.40	0.38	0.38	0.38	-4.42%	73,856
Jul 22, 2026	0.38	0.41	0.37	0.40	0.40	4.87%	219,712
Jul 21, 2026	0.36	0.39	0.36	0.38	0.38	10.01%	196,297
Jul 20, 2026	0.35	0.37	0.34	0.35	0.35	-2.45%	245,450
Jul 17, 2026	0.35	0.36	0.34	0.36	0.36	-1.37%	62,948
Jul 16, 2026	0.36	0.37	0.33	0.36	0.36	0.67%	173,025