MOGMF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 11, 2026	0.47	0.47	0.43	0.44	0.44	-2.31%	135,512
Aug 10, 2026	0.47	0.47	0.44	0.45	0.45	-4.38%	223,407
Aug 7, 2026	0.46	0.47	0.45	0.47	0.47	7.86%	143,337
Aug 6, 2026	0.47	0.47	0.44	0.44	0.44	-3.07%	156,917
Aug 5, 2026	0.47	0.47	0.45	0.45	0.45	0.21%	346,923
Aug 4, 2026	0.42	0.45	0.42	0.45	0.45	3.69%	143,407
Aug 3, 2026	0.43	0.44	0.42	0.43	0.43	3.54%	163,230
Jul 31, 2026	0.42	0.42	0.40	0.42	0.42	3.15%	56,176
Jul 30, 2026	0.39	0.42	0.39	0.41	0.41	1.40%	84,585
Jul 29, 2026	0.39	0.41	0.38	0.40	0.40	1.11%	80,705
Jul 28, 2026	0.38	0.40	0.38	0.40	0.40	0.14%	39,192
Jul 27, 2026	0.39	0.40	0.38	0.39	0.39	3.07%	133,751
Jul 24, 2026	0.38	0.41	0.38	0.38	0.38	-0.47%	218,100
Jul 23, 2026	0.38	0.40	0.38	0.38	0.38	-4.42%	73,856
Jul 22, 2026	0.38	0.41	0.37	0.40	0.40	4.87%	219,712
Jul 21, 2026	0.36	0.39	0.36	0.38	0.38	10.01%	196,297
Jul 20, 2026	0.35	0.37	0.34	0.35	0.35	-2.45%	245,450
Jul 17, 2026	0.35	0.36	0.34	0.36	0.36	-1.37%	62,948
Jul 16, 2026	0.36	0.37	0.33	0.36	0.36	0.67%	173,025
Jul 15, 2026	0.37	0.37	0.35	0.36	0.36	-6.49%	79,546
Jul 14, 2026	0.32	0.48	0.32	0.39	0.39	38.99%	374,724
Jul 13, 2026	0.28	0.28	0.25	0.28	0.28	2.59%	215,675
Jul 10, 2026	0.27	0.28	0.25	0.27	0.27	3.29%	221,859
Jul 9, 2026	0.34	0.34	0.25	0.26	0.26	-27.19%	2,029,228
Jul 8, 2026	0.37	0.37	0.35	0.36	0.36	-3.75%	218,129
Jul 7, 2026	0.42	0.42	0.37	0.37	0.37	-10.03%	239,490
Jul 6, 2026	0.40	0.43	0.38	0.41	0.41	6.63%	219,101
Jul 2, 2026	0.41	0.41	0.38	0.39	0.39	-2.19%	105,163
Jul 1, 2026	0.40	0.40	0.38	0.40	0.40	-0.60%	24,803
Jun 30, 2026	0.39	0.40	0.38	0.40	0.40	3.33%	194,693
Jun 29, 2026	0.39	0.39	0.36	0.39	0.39	3.75%	202,662
Jun 26, 2026	0.35	0.39	0.35	0.37	0.37	10.75%	104,004
Jun 25, 2026	0.36	0.37	0.33	0.34	0.34	-1.52%	249,863
Jun 24, 2026	0.37	0.37	0.33	0.34	0.34	-4.97%	88,610
Jun 23, 2026	0.39	0.41	0.36	0.36	0.36	-7.11%	98,130
Jun 22, 2026	0.43	0.44	0.38	0.39	0.39	-8.99%	207,282
Jun 18, 2026	0.47	0.47	0.42	0.43	0.43	-6.64%	40,900
Jun 17, 2026	0.36	0.48	0.36	0.46	0.46	1.56%	357,689
Jun 16, 2026	0.42	0.46	0.39	0.45	0.45	9.75%	136,365
Jun 15, 2026	0.38	0.41	0.37	0.41	0.41	10.57%	248,970
Jun 12, 2026	0.37	0.38	0.35	0.37	0.37	1.79%	27,830
Jun 11, 2026	0.33	0.36	0.33	0.36	0.36	6.91%	74,191
Jun 10, 2026	0.35	0.35	0.34	0.34	0.34	-1.88%	23,100
Jun 9, 2026	0.36	0.37	0.33	0.35	0.35	-3.29%	128,313
Jun 8, 2026	0.36	0.39	0.36	0.36	0.36	0.82%	259,800
Jun 5, 2026	0.39	0.39	0.36	0.36	0.36	-8.21%	79,192
Jun 4, 2026	0.40	0.40	0.38	0.39	0.39	-3.20%	85,803
Jun 3, 2026	0.41	0.42	0.39	0.40	0.40	-5.88%	127,683
Jun 2, 2026	0.44	0.44	0.40	0.43	0.43	2.41%	242,535
Jun 1, 2026	0.41	0.44	0.40	0.42	0.42	-1.28%	227,238