Motor Oil (Hellas) Corinth Refineries S.A. (MOHCY)
OTCMKTS · Delayed Price · Currency is USD
13.35
+1.58 (13.42%)
At close: May 27, 2025
MOHCY Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 27, 2025 | 13.35 | 13.35 | 13.35 | 13.35 | 12.79 | 13.42% | 250 |
| Mar 20, 2025 | 11.77 | 11.77 | 11.77 | 11.77 | 11.28 | 1.03% | 500 |
| Feb 20, 2025 | 11.70 | 11.70 | 11.65 | 11.65 | 11.16 | 0.87% | 8,000 |
| Jan 30, 2025 | 11.55 | 11.55 | 11.55 | 11.55 | 11.07 | -3.27% | 392 |
| Jan 28, 2025 | 11.94 | 11.94 | 11.94 | 11.94 | 11.44 | 34.92% | 400 |
| Jan 23, 2025 | 8.85 | 8.85 | 8.85 | 8.85 | 8.48 | 10.21% | 1,450 |
| Dec 30, 2024 | 8.03 | 8.03 | 8.03 | 8.03 | 7.70 | -24.10% | 373 |
| Dec 19, 2024 | 10.70 | 10.70 | 10.58 | 10.58 | 10.03 | -3.91% | 404 |
| Dec 17, 2024 | 11.25 | 11.25 | 11.01 | 11.01 | 10.43 | -8.25% | 500 |
| Dec 12, 2024 | 12.00 | 12.00 | 12.00 | 12.00 | 11.37 | 33.33% | 500 |