Motor Oil (Hellas) Corinth Refineries S.A. (MOHCY)
OTCMKTS · Delayed Price · Currency is USD
36.48
-1.59 (-4.18%)
At close: Sep 4, 2026
MOHCY Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 4, 2026 | 36.48 | 36.48 | 36.48 | 36.48 | 36.48 | -4.18% | 300 |
| Sep 1, 2026 | 38.07 | 38.07 | 38.07 | 38.07 | 38.07 | 13.74% | 300 |
| Aug 19, 2026 | 33.47 | 33.47 | 33.47 | 33.47 | 33.47 | 17.44% | 501 |
| Jul 24, 2026 | 28.50 | 28.50 | 28.50 | 28.50 | 28.50 | 31.11% | 500 |
| May 19, 2026 | 22.44 | 22.44 | 22.44 | 22.44 | 21.74 | 6.40% | 1,000 |
| Apr 17, 2026 | 20.95 | 21.09 | 20.95 | 21.09 | 20.43 | -5.00% | 657 |