MOHCY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 6, 2026	34.12	39.00	34.12	39.00	39.00	16.64%	3,328
Nov 5, 2026	33.44	33.44	33.44	33.44	33.44	-10.94%	396
Oct 22, 2026	38.87	38.87	37.54	37.54	37.54	-1.21%	355
Oct 21, 2026	38.10	39.00	38.00	38.00	38.00	1.71%	787
Oct 20, 2026	37.36	37.36	37.36	37.36	37.36	2.41%	147
Sep 4, 2026	36.48	36.48	36.48	36.48	36.48	-4.18%	300
Sep 1, 2026	38.07	38.07	38.07	38.07	38.07	13.74%	300
Aug 19, 2026	33.47	33.47	33.47	33.47	33.47	17.44%	501
Jul 24, 2026	28.50	28.50	28.50	28.50	28.50	31.11%	500