Motor Oil (Hellas) Corinth Refineries S.A. (MOHCY)
OTCMKTS · Delayed Price · Currency is USD
22.44
+1.35 (6.40%)
At close: May 19, 2026
MOHCY Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 19, 2026 | 22.44 | 22.44 | 22.44 | 22.44 | 21.74 | 6.40% | 1,000 |
| Apr 17, 2026 | 20.95 | 21.09 | 20.95 | 21.09 | 20.43 | -5.00% | 657 |
| Apr 15, 2026 | 22.20 | 22.20 | 22.20 | 22.20 | 21.50 | 42.39% | 501 |
| Sep 12, 2025 | 15.75 | 15.75 | 15.75 | 15.75 | 15.10 | -4.79% | 500 |
| Aug 21, 2025 | 16.54 | 16.54 | 16.54 | 16.54 | 15.86 | 29.28% | 150 |
| May 27, 2025 | 13.35 | 13.35 | 13.35 | 13.35 | 12.27 | 13.42% | 250 |
| Mar 20, 2025 | 11.77 | 11.77 | 11.77 | 11.77 | 10.82 | 1.03% | 500 |
| Feb 20, 2025 | 11.70 | 11.70 | 11.65 | 11.65 | 10.71 | 0.87% | 8,000 |
| Jan 30, 2025 | 11.55 | 11.55 | 11.55 | 11.55 | 10.62 | -3.27% | 392 |
| Jan 28, 2025 | 11.94 | 11.94 | 11.94 | 11.94 | 10.97 | 34.91% | 400 |
| Jan 23, 2025 | 8.85 | 8.85 | 8.85 | 8.85 | 8.13 | 10.21% | 1,450 |
| Dec 30, 2024 | 8.03 | 8.03 | 8.03 | 8.03 | 7.38 | -23.24% | 373 |
| Dec 19, 2024 | 10.70 | 10.70 | 10.58 | 10.58 | 9.61 | -3.91% | 404 |
| Dec 17, 2024 | 11.25 | 11.25 | 11.01 | 11.01 | 10.01 | -8.25% | 500 |
| Dec 12, 2024 | 12.00 | 12.00 | 12.00 | 12.00 | 10.90 | 33.33% | 500 |
| Nov 4, 2024 | 9.00 | 9.00 | 9.00 | 9.00 | 8.18 | -15.57% | 131 |
| Oct 22, 2024 | 10.66 | 10.66 | 10.66 | 10.66 | 9.69 | -10.04% | 198 |
| Sep 20, 2024 | 11.85 | 11.85 | 11.85 | 11.85 | 10.77 | 21.91% | 300 |
| Aug 29, 2024 | 12.29 | 12.29 | 9.72 | 9.72 | 8.83 | -20.33% | 638 |
| Aug 27, 2024 | 12.20 | 12.20 | 12.20 | 12.20 | 11.09 | -8.68% | 125 |
| Aug 26, 2024 | 13.00 | 13.36 | 13.00 | 13.36 | 12.14 | -1.01% | 634 |
| Aug 23, 2024 | 14.00 | 14.00 | 13.50 | 13.50 | 12.26 | 12.47% | 526 |
| Aug 20, 2024 | 12.00 | 12.00 | 12.00 | 12.00 | 10.90 | - | 100 |
| Aug 19, 2024 | 11.91 | 12.00 | 11.91 | 12.00 | 10.90 | 6.86% | 8,175 |
| Feb 14, 2024 | 11.91 | 11.91 | 11.91 | 11.91 | 10.20 | -22.56% | 370 |
| Jan 29, 2024 | 15.38 | 15.38 | 15.38 | 15.38 | 13.18 | 9.86% | 330 |
| Jan 23, 2024 | 14.00 | 14.00 | 14.00 | 14.00 | 12.00 | 2.41% | 1,460 |
| Jan 12, 2024 | 13.67 | 13.67 | 13.67 | 13.67 | 11.71 | 26.43% | 317 |
| Nov 10, 2023 | 11.00 | 11.00 | 11.00 | 11.00 | 9.26 | -5.63% | 500 |
| Feb 22, 2023 | 12.24 | 12.24 | 12.24 | 12.24 | 9.82 | 49.27% | 103 |
| Nov 30, 2022 | 8.20 | 8.20 | 8.20 | 8.20 | 6.58 | 14.43% | 100 |
| Dec 13, 2021 | 7.63 | 7.63 | 7.63 | 7.63 | 5.75 | -1.68% | 100 |
| Dec 2, 2021 | 7.76 | 7.76 | 7.76 | 7.76 | 5.84 | -17.67% | 125 |
| Jun 3, 2021 | 9.52 | 9.52 | 9.52 | 9.52 | 7.10 | 25.10% | 100 |
| May 13, 2021 | 7.61 | 7.61 | 7.61 | 7.61 | 5.67 | 7.18% | 100 |
| Mar 4, 2021 | 7.10 | 7.10 | 7.10 | 7.10 | 5.29 | -3.27% | 100 |
| Jan 27, 2021 | 7.34 | 7.34 | 7.34 | 7.34 | 5.47 | 0.14% | 100 |
| Jan 22, 2021 | 7.33 | 7.33 | 7.33 | 7.33 | 5.47 | -3.82% | 102 |
| Jan 21, 2021 | 7.62 | 7.62 | 7.62 | 7.62 | 5.68 | 39.84% | 100 |
| Oct 15, 2020 | 5.45 | 5.45 | 5.45 | 5.45 | 4.06 | -9.17% | 100 |
| Sep 24, 2020 | 6.00 | 6.00 | 6.00 | 6.00 | 4.47 | -13.74% | 200 |
| Sep 1, 2020 | 6.96 | 6.96 | 6.96 | 6.96 | 5.19 | 7.51% | 100 |
| Jul 31, 2020 | 6.47 | 6.47 | 6.47 | 6.47 | 4.82 | -18.00% | 100 |
| Jul 15, 2020 | 7.89 | 7.89 | 7.89 | 7.89 | 5.88 | -7.61% | 100 |
| Jul 7, 2020 | 8.54 | 8.54 | 8.54 | 8.54 | 6.37 | -8.88% | 100 |
| Jun 25, 2020 | 9.06 | 9.75 | 9.06 | 9.75 | 6.99 | 47.28% | 200 |
| Mar 23, 2020 | 6.62 | 6.62 | 6.62 | 6.62 | 4.75 | -41.60% | 100 |
| Sep 23, 2019 | 11.50 | 11.50 | 11.50 | 11.50 | 8.13 | -6.88% | 1,133 |
| Aug 12, 2019 | 12.35 | 12.35 | 12.35 | 12.35 | 8.73 | -5.87% | 401 |