EQUATOR Beverage Company (MOJO)
OTCMKTS
· Delayed Price · Currency is USD
0.5000
0.00 (0.00%)
May 1, 2025, 4:00 PM EDT
EQUATOR Beverage Company Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 2, 2025 | 0.50 | 0.50 | 0.50 | 0.50 | 0.50 | - | - |
| May 1, 2025 | 0.50 | 0.50 | 0.50 | 0.50 | 0.50 | - | - |
| Apr 30, 2025 | 0.50 | 0.50 | 0.50 | 0.50 | 0.50 | - | 20 |
| Apr 29, 2025 | 0.50 | 0.50 | 0.50 | 0.50 | 0.50 | - | 500 |
| Apr 28, 2025 | 0.50 | 0.50 | 0.50 | 0.50 | 0.50 | - | - |
| Apr 25, 2025 | 0.50 | 0.50 | 0.50 | 0.50 | 0.50 | - | - |
| Apr 24, 2025 | 0.44 | 0.50 | 0.44 | 0.50 | 0.50 | -0.99% | 2,000 |
| Apr 23, 2025 | 0.42 | 0.51 | 0.39 | 0.51 | 0.51 | 7.45% | 5,629 |
| Apr 22, 2025 | 0.47 | 0.47 | 0.47 | 0.47 | 0.47 | - | - |
| Apr 21, 2025 | 0.50 | 0.50 | 0.47 | 0.47 | 0.47 | -1.57% | 300 |
| Apr 17, 2025 | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | - | 15 |
| Apr 16, 2025 | 0.36 | 0.48 | 0.36 | 0.48 | 0.48 | 13.69% | 25,783 |
| Apr 15, 2025 | 0.42 | 0.42 | 0.42 | 0.42 | 0.42 | - | 15 |
| Apr 14, 2025 | 0.39 | 0.43 | 0.39 | 0.42 | 0.42 | 7.42% | 2,006 |
| Apr 11, 2025 | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | - | - |
| Apr 10, 2025 | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | - | 5 |
| Apr 9, 2025 | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | -11.14% | 200 |
| Apr 8, 2025 | 0.44 | 0.44 | 0.44 | 0.44 | 0.44 | - | - |
| Apr 7, 2025 | 0.40 | 0.44 | 0.37 | 0.44 | 0.44 | 7.38% | 13,944 |
| Apr 4, 2025 | 0.41 | 0.41 | 0.41 | 0.41 | 0.41 | - | - |
| Apr 3, 2025 | 0.41 | 0.41 | 0.41 | 0.41 | 0.41 | -5.80% | 300 |
| Apr 2, 2025 | 0.44 | 0.44 | 0.44 | 0.44 | 0.44 | - | - |
| Apr 1, 2025 | 0.44 | 0.44 | 0.44 | 0.44 | 0.44 | 4.82% | 450 |
| Mar 31, 2025 | 0.41 | 0.41 | 0.41 | 0.41 | 0.41 | -9.77% | 2,000 |
| Mar 28, 2025 | 0.45 | 0.46 | 0.44 | 0.46 | 0.46 | 2.20% | 3,025 |
| Mar 27, 2025 | 0.40 | 0.45 | 0.40 | 0.45 | 0.45 | 12.50% | 550 |
| Mar 26, 2025 | 0.43 | 0.45 | 0.40 | 0.40 | 0.40 | -7.19% | 15,153 |
| Mar 25, 2025 | 0.43 | 0.43 | 0.43 | 0.43 | 0.43 | - | 40 |
| Mar 24, 2025 | 0.40 | 0.44 | 0.40 | 0.43 | 0.43 | 0.23% | 1,200 |
| Mar 21, 2025 | 0.43 | 0.43 | 0.43 | 0.43 | 0.43 | - | - |
| Mar 20, 2025 | 0.43 | 0.43 | 0.43 | 0.43 | 0.43 | 4.88% | 300 |
| Mar 19, 2025 | 0.41 | 0.41 | 0.40 | 0.41 | 0.41 | -4.65% | 15,895 |
| Mar 18, 2025 | 0.41 | 0.43 | 0.41 | 0.43 | 0.43 | - | 4,248 |
| Mar 17, 2025 | 0.45 | 0.45 | 0.43 | 0.43 | 0.43 | -4.44% | 1,100 |
| Mar 14, 2025 | 0.44 | 0.46 | 0.44 | 0.45 | 0.45 | -4.26% | 3,772 |
| Mar 13, 2025 | 0.53 | 0.53 | 0.41 | 0.47 | 0.47 | -7.84% | 2,517 |
| Mar 12, 2025 | 0.51 | 0.51 | 0.51 | 0.51 | 0.51 | 13.33% | 2,100 |
| Mar 11, 2025 | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | - | - |
| Mar 10, 2025 | 0.49 | 0.51 | 0.45 | 0.45 | 0.45 | -4.26% | 10,365 |
| Mar 7, 2025 | 0.40 | 0.48 | 0.40 | 0.47 | 0.47 | 9.29% | 19,700 |
| Mar 6, 2025 | 0.43 | 0.43 | 0.43 | 0.43 | 0.43 | - | - |
| Mar 5, 2025 | 0.43 | 0.43 | 0.40 | 0.43 | 0.43 | 0.47% | 18,633 |
| Mar 4, 2025 | 0.44 | 0.44 | 0.43 | 0.43 | 0.43 | -2.72% | 1,350 |
| Mar 3, 2025 | 0.46 | 0.46 | 0.44 | 0.44 | 0.44 | -8.33% | 4,000 |
| Feb 28, 2025 | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | - | - |
| Feb 27, 2025 | 0.42 | 0.48 | 0.42 | 0.48 | 0.48 | -1.64% | 1,434 |
| Feb 26, 2025 | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | - | - |
| Feb 25, 2025 | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | - | - |
| Feb 24, 2025 | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | - | - |
| Feb 21, 2025 | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | - | - |