EQUATOR Beverage Company (MOJO)
OTCMKTS
· Delayed Price · Currency is USD
0.4471
-0.0779 (-14.84%)
Jun 12, 2025, 8:00 PM EDT
EQUATOR Beverage Company Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 13, 2025 | 0.53 | 0.53 | 0.53 | 0.53 | 0.53 | - | - |
| Jun 12, 2025 | 0.53 | 0.53 | 0.53 | 0.53 | 0.53 | - | - |
| Jun 11, 2025 | 0.53 | 0.53 | 0.53 | 0.53 | 0.53 | 17.42% | 300 |
| Jun 10, 2025 | 0.49 | 0.51 | 0.45 | 0.45 | 0.45 | -11.66% | 11,514 |
| Jun 9, 2025 | 0.49 | 0.51 | 0.49 | 0.51 | 0.51 | 3.29% | 9,500 |
| Jun 6, 2025 | 0.51 | 0.51 | 0.49 | 0.49 | 0.49 | - | 2,747 |
| Jun 5, 2025 | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | -1.21% | 11,500 |
| Jun 4, 2025 | 0.46 | 0.50 | 0.45 | 0.50 | 0.50 | 12.73% | 32,553 |
| Jun 3, 2025 | 0.44 | 0.44 | 0.44 | 0.44 | 0.44 | -11.20% | 200 |
| Jun 2, 2025 | 0.50 | 0.50 | 0.50 | 0.50 | 0.50 | 12.53% | 1,000 |
| May 30, 2025 | 0.44 | 0.44 | 0.44 | 0.44 | 0.44 | - | - |
| May 29, 2025 | 0.46 | 0.46 | 0.44 | 0.44 | 0.44 | -4.28% | 3,501 |
| May 28, 2025 | 0.41 | 0.46 | 0.41 | 0.46 | 0.46 | -4.17% | 250 |
| May 27, 2025 | 0.46 | 0.50 | 0.41 | 0.48 | 0.48 | - | 8,800 |
| May 23, 2025 | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | - | - |
| May 22, 2025 | 0.43 | 0.48 | 0.43 | 0.48 | 0.48 | - | 574 |
| May 21, 2025 | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | - | - |
| May 20, 2025 | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | - | - |
| May 19, 2025 | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | - | - |
| May 16, 2025 | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | - | 80 |
| May 15, 2025 | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | - | - |
| May 14, 2025 | 0.45 | 0.48 | 0.45 | 0.48 | 0.48 | -4.00% | 700 |
| May 13, 2025 | 0.50 | 0.51 | 0.50 | 0.50 | 0.50 | -0.99% | 4,322 |
| May 12, 2025 | 0.51 | 0.51 | 0.51 | 0.51 | 0.51 | 11.52% | 1,000 |
| May 9, 2025 | 0.54 | 0.54 | 0.45 | 0.45 | 0.45 | -14.17% | 3,220 |
| May 8, 2025 | 0.38 | 0.53 | 0.37 | 0.53 | 0.53 | -2.30% | 131,585 |
| May 7, 2025 | 0.54 | 0.54 | 0.54 | 0.54 | 0.54 | 10.49% | 1,280 |
| May 6, 2025 | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | -2.25% | 1,800 |
| May 5, 2025 | 0.50 | 0.50 | 0.50 | 0.50 | 0.50 | - | - |
| May 2, 2025 | 0.50 | 0.50 | 0.50 | 0.50 | 0.50 | - | - |
| May 1, 2025 | 0.50 | 0.50 | 0.50 | 0.50 | 0.50 | - | - |
| Apr 30, 2025 | 0.50 | 0.50 | 0.50 | 0.50 | 0.50 | - | 20 |
| Apr 29, 2025 | 0.50 | 0.50 | 0.50 | 0.50 | 0.50 | - | 500 |
| Apr 28, 2025 | 0.50 | 0.50 | 0.50 | 0.50 | 0.50 | - | - |
| Apr 25, 2025 | 0.50 | 0.50 | 0.50 | 0.50 | 0.50 | - | - |
| Apr 24, 2025 | 0.44 | 0.50 | 0.44 | 0.50 | 0.50 | -0.99% | 2,000 |
| Apr 23, 2025 | 0.42 | 0.51 | 0.39 | 0.51 | 0.51 | 7.45% | 5,629 |
| Apr 22, 2025 | 0.47 | 0.47 | 0.47 | 0.47 | 0.47 | - | - |
| Apr 21, 2025 | 0.50 | 0.50 | 0.47 | 0.47 | 0.47 | -1.57% | 300 |
| Apr 17, 2025 | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | - | 15 |
| Apr 16, 2025 | 0.36 | 0.48 | 0.36 | 0.48 | 0.48 | 13.69% | 25,783 |
| Apr 15, 2025 | 0.42 | 0.42 | 0.42 | 0.42 | 0.42 | - | 15 |
| Apr 14, 2025 | 0.39 | 0.43 | 0.39 | 0.42 | 0.42 | 7.42% | 2,006 |
| Apr 11, 2025 | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | - | - |
| Apr 10, 2025 | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | - | 5 |
| Apr 9, 2025 | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | -11.14% | 200 |
| Apr 8, 2025 | 0.44 | 0.44 | 0.44 | 0.44 | 0.44 | - | - |
| Apr 7, 2025 | 0.40 | 0.44 | 0.37 | 0.44 | 0.44 | 7.38% | 13,944 |
| Apr 4, 2025 | 0.41 | 0.41 | 0.41 | 0.41 | 0.41 | - | - |
| Apr 3, 2025 | 0.41 | 0.41 | 0.41 | 0.41 | 0.41 | -5.80% | 300 |