EQUATOR Beverage Company (MOJO)
OTCMKTS · Delayed Price · Currency is USD
0.4840
+0.0330 (7.32%)
Aug 1, 2025, 12:45 PM EDT
EQUATOR Beverage Company Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 1, 2025 | 0.47 | 0.48 | 0.47 | 0.48 | 0.48 | 7.32% | 402 |
| Jul 31, 2025 | 0.47 | 0.47 | 0.45 | 0.45 | 0.45 | 0.22% | 1,080 |
| Jul 30, 2025 | 0.50 | 0.50 | 0.44 | 0.45 | 0.45 | -5.18% | 18,759 |
| Jul 29, 2025 | 0.49 | 0.49 | 0.46 | 0.47 | 0.47 | -5.08% | 41,736 |
| Jul 28, 2025 | 0.51 | 0.51 | 0.50 | 0.50 | 0.50 | - | 29,964 |
| Jul 25, 2025 | 0.47 | 0.50 | 0.46 | 0.50 | 0.50 | - | 2,210 |
| Jul 24, 2025 | 0.50 | 0.50 | 0.50 | 0.50 | 0.50 | - | - |
| Jul 23, 2025 | 0.56 | 0.56 | 0.50 | 0.50 | 0.50 | -3.85% | 7,038 |
| Jul 22, 2025 | 0.61 | 0.61 | 0.52 | 0.52 | 0.52 | -14.75% | 30,330 |
| Jul 21, 2025 | 0.62 | 0.64 | 0.61 | 0.61 | 0.61 | 1.67% | 18,014 |
| Jul 18, 2025 | 0.65 | 0.65 | 0.58 | 0.60 | 0.60 | -1.64% | 6,195 |
| Jul 17, 2025 | 0.61 | 0.64 | 0.61 | 0.61 | 0.61 | - | 23,950 |
| Jul 16, 2025 | 0.63 | 0.63 | 0.60 | 0.61 | 0.61 | 0.02% | 12,050 |
| Jul 15, 2025 | 0.61 | 0.61 | 0.61 | 0.61 | 0.61 | - | 15 |
| Jul 14, 2025 | 0.61 | 0.61 | 0.61 | 0.61 | 0.61 | 1.65% | 3,005 |
| Jul 11, 2025 | 0.61 | 0.62 | 0.60 | 0.60 | 0.60 | -7.69% | 17,597 |
| Jul 10, 2025 | 0.63 | 0.65 | 0.63 | 0.65 | 0.65 | 3.97% | 8,905 |
| Jul 9, 2025 | 0.70 | 0.70 | 0.62 | 0.63 | 0.63 | -9.39% | 17,826 |
| Jul 8, 2025 | 0.64 | 0.70 | 0.64 | 0.69 | 0.69 | 6.15% | 42,027 |
| Jul 7, 2025 | 0.70 | 0.70 | 0.64 | 0.65 | 0.65 | -7.14% | 8,927 |
| Jul 3, 2025 | 0.58 | 0.71 | 0.58 | 0.70 | 0.70 | 19.54% | 58,116 |
| Jul 2, 2025 | 0.52 | 0.59 | 0.52 | 0.59 | 0.59 | 8.92% | 28,401 |
| Jul 1, 2025 | 0.51 | 0.54 | 0.45 | 0.54 | 0.54 | 2.40% | 2,618 |
| Jun 30, 2025 | 0.53 | 0.53 | 0.53 | 0.53 | 0.53 | - | 6,244 |
| Jun 27, 2025 | 0.44 | 0.53 | 0.44 | 0.53 | 0.53 | 9.24% | 6,650 |
| Jun 26, 2025 | 0.45 | 0.48 | 0.45 | 0.48 | 0.48 | 9.23% | 12,507 |
| Jun 25, 2025 | 0.44 | 0.44 | 0.44 | 0.44 | 0.44 | - | 3 |
| Jun 24, 2025 | 0.45 | 0.50 | 0.44 | 0.44 | 0.44 | -11.47% | 50,717 |
| Jun 23, 2025 | 0.48 | 0.50 | 0.48 | 0.50 | 0.50 | 10.44% | 449 |
| Jun 20, 2025 | 0.42 | 0.47 | 0.39 | 0.45 | 0.45 | -10.00% | 119,633 |
| Jun 18, 2025 | 0.50 | 0.50 | 0.50 | 0.50 | 0.50 | - | - |
| Jun 17, 2025 | 0.50 | 0.50 | 0.50 | 0.50 | 0.50 | - | 300 |
| Jun 16, 2025 | 0.48 | 0.50 | 0.43 | 0.50 | 0.50 | -4.76% | 2,896 |
| Jun 13, 2025 | 0.53 | 0.53 | 0.53 | 0.53 | 0.53 | - | - |
| Jun 12, 2025 | 0.53 | 0.53 | 0.53 | 0.53 | 0.53 | - | - |
| Jun 11, 2025 | 0.53 | 0.53 | 0.53 | 0.53 | 0.53 | 17.42% | 300 |
| Jun 10, 2025 | 0.49 | 0.51 | 0.45 | 0.45 | 0.45 | -11.66% | 11,514 |
| Jun 9, 2025 | 0.49 | 0.51 | 0.49 | 0.51 | 0.51 | 3.29% | 9,500 |
| Jun 6, 2025 | 0.51 | 0.51 | 0.49 | 0.49 | 0.49 | - | 2,747 |
| Jun 5, 2025 | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | -1.21% | 11,500 |
| Jun 4, 2025 | 0.46 | 0.50 | 0.45 | 0.50 | 0.50 | 12.73% | 32,553 |
| Jun 3, 2025 | 0.44 | 0.44 | 0.44 | 0.44 | 0.44 | -11.20% | 200 |
| Jun 2, 2025 | 0.50 | 0.50 | 0.50 | 0.50 | 0.50 | 12.53% | 1,000 |
| May 30, 2025 | 0.44 | 0.44 | 0.44 | 0.44 | 0.44 | - | - |
| May 29, 2025 | 0.46 | 0.46 | 0.44 | 0.44 | 0.44 | -4.28% | 3,501 |
| May 28, 2025 | 0.41 | 0.46 | 0.41 | 0.46 | 0.46 | -4.17% | 250 |
| May 27, 2025 | 0.46 | 0.50 | 0.41 | 0.48 | 0.48 | - | 8,800 |
| May 23, 2025 | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | - | - |
| May 22, 2025 | 0.43 | 0.48 | 0.43 | 0.48 | 0.48 | - | 574 |
| May 21, 2025 | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | - | - |