EQUATOR Beverage Company (MOJO)
OTCMKTS · Delayed Price · Currency is USD
0.5500
-0.0600 (-9.84%)
Oct 14, 2025, 1:42 PM EDT
EQUATOR Beverage Company Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 14, 2025 | 0.58 | 0.58 | 0.55 | 0.55 | - | -9.84% | 1,000 |
| Oct 13, 2025 | 0.49 | 0.61 | 0.49 | 0.61 | 0.61 | 24.49% | 26,590 |
| Oct 10, 2025 | 0.58 | 0.58 | 0.48 | 0.49 | 0.49 | -16.31% | 31,793 |
| Oct 9, 2025 | 0.59 | 0.59 | 0.59 | 0.59 | 0.59 | 4.31% | 502 |
| Oct 8, 2025 | 0.56 | 0.56 | 0.56 | 0.56 | 0.56 | - | 25 |
| Oct 7, 2025 | 0.60 | 0.60 | 0.56 | 0.56 | 0.56 | -7.98% | 4,608 |
| Oct 6, 2025 | 0.61 | 0.61 | 0.61 | 0.61 | 0.61 | -1.61% | 2,501 |
| Oct 3, 2025 | 0.62 | 0.62 | 0.55 | 0.62 | 0.62 | -1.59% | 7,894 |
| Oct 2, 2025 | 0.58 | 0.63 | 0.58 | 0.63 | 0.63 | 1.61% | 1,001 |
| Oct 1, 2025 | 0.59 | 0.63 | 0.59 | 0.62 | 0.62 | 8.77% | 21,522 |
| Sep 30, 2025 | 0.65 | 0.65 | 0.57 | 0.57 | 0.57 | -5.00% | 5,198 |
| Sep 29, 2025 | 0.62 | 0.62 | 0.60 | 0.60 | 0.60 | -10.45% | 7,001 |
| Sep 26, 2025 | 0.57 | 0.67 | 0.57 | 0.67 | 0.67 | 11.67% | 16,393 |
| Sep 25, 2025 | 0.60 | 0.60 | 0.60 | 0.60 | 0.60 | 1.69% | 600 |
| Sep 24, 2025 | 0.61 | 0.61 | 0.59 | 0.59 | 0.59 | 2.05% | 8,750 |
| Sep 23, 2025 | 0.63 | 0.63 | 0.58 | 0.58 | 0.58 | -4.59% | 2,215 |
| Sep 22, 2025 | 0.57 | 0.63 | 0.56 | 0.61 | 0.61 | 3.77% | 16,899 |
| Sep 19, 2025 | 0.56 | 0.60 | 0.56 | 0.58 | 0.58 | 4.77% | 11,078 |
| Sep 18, 2025 | 0.60 | 0.61 | 0.56 | 0.56 | 0.56 | -7.87% | 14,675 |
| Sep 17, 2025 | 0.61 | 0.61 | 0.61 | 0.61 | 0.61 | -0.82% | 200 |
| Sep 16, 2025 | 0.61 | 0.61 | 0.61 | 0.61 | 0.61 | -1.61% | 180 |
| Sep 15, 2025 | 0.60 | 0.62 | 0.60 | 0.62 | 0.62 | 3.33% | 1,680 |
| Sep 12, 2025 | 0.60 | 0.61 | 0.58 | 0.60 | 0.60 | -3.23% | 11,100 |
| Sep 11, 2025 | 0.58 | 0.63 | 0.55 | 0.62 | 0.62 | 6.90% | 34,078 |
| Sep 10, 2025 | 0.57 | 0.61 | 0.57 | 0.58 | 0.58 | -0.14% | 72,216 |
| Sep 9, 2025 | 0.55 | 0.58 | 0.55 | 0.58 | 0.58 | 5.98% | 15,962 |
| Sep 8, 2025 | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | - | 85 |
| Sep 5, 2025 | 0.54 | 0.55 | 0.54 | 0.55 | 0.55 | 1.45% | 2,784 |
| Sep 4, 2025 | 0.55 | 0.55 | 0.54 | 0.54 | 0.54 | -1.78% | 2,005 |
| Sep 3, 2025 | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | - | 10,001 |
| Sep 2, 2025 | 0.52 | 0.55 | 0.52 | 0.55 | 0.55 | 3.09% | 10,186 |
| Aug 29, 2025 | 0.53 | 0.54 | 0.53 | 0.53 | 0.53 | -0.28% | 1,799 |
| Aug 28, 2025 | 0.53 | 0.54 | 0.53 | 0.54 | 0.54 | - | 3,722 |
| Aug 27, 2025 | 0.54 | 0.54 | 0.54 | 0.54 | 0.54 | - | - |
| Aug 26, 2025 | 0.53 | 0.54 | 0.53 | 0.54 | 0.54 | 0.70% | 3,149 |
| Aug 25, 2025 | 0.54 | 0.54 | 0.53 | 0.53 | 0.53 | -0.69% | 2,601 |
| Aug 22, 2025 | 0.54 | 0.54 | 0.54 | 0.54 | 0.54 | -0.02% | 100 |
| Aug 21, 2025 | 0.55 | 0.55 | 0.54 | 0.54 | 0.54 | -2.71% | 3,012 |
| Aug 20, 2025 | 0.55 | 0.55 | 0.51 | 0.55 | 0.55 | 2.77% | 37,529 |
| Aug 19, 2025 | 0.52 | 0.54 | 0.52 | 0.54 | 0.54 | 0.97% | 21,150 |
| Aug 18, 2025 | 0.59 | 0.59 | 0.53 | 0.53 | 0.53 | -5.83% | 7,562 |
| Aug 15, 2025 | 0.56 | 0.57 | 0.56 | 0.56 | 0.56 | -3.36% | 3,415 |
| Aug 14, 2025 | 0.60 | 0.60 | 0.55 | 0.58 | 0.58 | -2.70% | 30,262 |
| Aug 13, 2025 | 0.60 | 0.60 | 0.60 | 0.60 | 0.60 | -2.29% | 15,510 |
| Aug 12, 2025 | 0.61 | 0.61 | 0.61 | 0.61 | 0.61 | 0.82% | 1,532 |
| Aug 11, 2025 | 0.59 | 0.61 | 0.59 | 0.61 | 0.61 | 2.97% | 2,939 |
| Aug 8, 2025 | 0.61 | 0.61 | 0.59 | 0.59 | 0.59 | -1.17% | 13,700 |
| Aug 7, 2025 | 0.55 | 0.62 | 0.55 | 0.60 | 0.60 | 17.06% | 101,577 |
| Aug 6, 2025 | 0.49 | 0.53 | 0.49 | 0.51 | 0.51 | 3.03% | 237,612 |
| Aug 5, 2025 | 0.50 | 0.50 | 0.50 | 0.50 | 0.50 | - | - |