Skip to main content
EQUATOR Beverage Company (MOJO)
OTCMKTS · Delayed Price · Currency is USD
0.575
+0.030 (5.50%)
Dec 19, 2024, 4:00 PM EST

EQUATOR Beverage Company Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 19, 20240.600.610.580.580.585.60%1,300
Dec 18, 20240.610.610.500.540.54-9.18%19,510
Dec 17, 20240.600.620.600.600.60-3,229
Dec 16, 20240.600.600.600.600.605.26%5,600
Dec 13, 20240.620.620.570.570.57-1.72%11,050
Dec 12, 20240.600.600.580.580.58-17.14%14,146
Dec 11, 20240.700.700.700.700.70-1,829
Dec 10, 20240.630.700.590.700.704.48%2,744
Dec 9, 20240.640.670.640.670.6711.67%11,143
Dec 6, 20240.650.650.590.600.60-1.64%17,000
Dec 5, 20240.610.610.610.610.611.67%147
Dec 4, 20240.600.600.600.600.601.69%8,300
Dec 3, 20240.590.590.580.590.59-7.81%3,900
Dec 2, 20240.640.640.600.640.64-7,347
Nov 29, 20240.640.640.640.640.64-1.52%1,626
Nov 27, 20240.660.660.650.650.65-0.02%1,100
Nov 26, 20240.650.650.650.650.65--
Nov 25, 20240.650.650.650.650.650.02%1,736
Nov 22, 20240.720.720.640.650.65-3.00%10,607
Nov 21, 20240.670.670.670.670.67-0.74%130
Nov 20, 20240.650.680.630.680.68-1.46%2,800
Nov 19, 20240.650.720.650.690.692.62%7,900
Nov 18, 20240.700.700.650.670.674.30%22,900
Nov 15, 20240.700.710.590.640.64-8.56%44,900
Nov 14, 20240.690.700.690.700.70-5.09%5,600
Nov 13, 20240.790.790.600.740.74-6.65%31,126
Nov 12, 20240.660.790.660.790.798.21%1,125
Nov 11, 20240.710.740.710.730.731.39%9,948
Nov 8, 20240.700.720.650.720.722.86%10,611
Nov 7, 20240.720.720.700.700.70-2.78%6,800
Nov 6, 20240.720.720.720.720.72-18,506
Nov 5, 20240.700.740.700.720.72-2.83%30,910
Nov 4, 20240.750.750.740.740.742.92%14,300
Nov 1, 20240.720.720.720.720.721.41%8,400
Oct 31, 20240.710.710.710.710.71-17,972
Oct 30, 20240.710.710.710.710.711.43%100
Oct 29, 20240.660.700.660.700.70-0.03%30,211
Oct 28, 20240.750.750.700.700.70-8.17%1,029
Oct 25, 20240.700.760.700.760.76-2.24%21,100
Oct 24, 20240.700.780.700.780.78-1.27%2,920
Oct 23, 20240.790.790.790.790.79--
Oct 22, 20240.770.790.770.790.796.76%16,900
Oct 21, 20240.720.770.720.740.74-1.33%8,442
Oct 18, 20240.750.750.750.750.75--
Oct 17, 20240.700.750.700.750.75-2.60%700
Oct 16, 20240.700.770.700.770.77-825
Oct 15, 20240.770.770.700.770.77-2,400
Oct 14, 20240.770.770.770.770.77--
Oct 11, 20240.770.770.770.770.77-6
Oct 10, 20240.740.770.740.770.774.05%10,014
Oct 9, 20240.730.740.730.740.74-1.33%1,700
Oct 8, 20240.700.750.700.750.755.63%9,403
Oct 7, 20240.710.710.710.710.7118.14%300
Oct 4, 20240.670.690.510.600.60-12.90%16,200
Oct 3, 20240.690.690.690.690.69--
Oct 2, 20240.710.710.690.690.69-1.15%2,410
Oct 1, 20240.670.710.670.700.7016.33%14,644
Sep 30, 20240.700.710.440.600.60-13.67%21,100
Sep 27, 20240.700.700.700.700.70-1.42%100
Sep 26, 20240.710.710.710.710.71--
Sep 25, 20240.710.710.710.710.71-714
Sep 24, 20240.710.710.710.710.71--
Sep 23, 20240.710.710.710.710.710.71%6,600
Sep 20, 20240.710.710.700.700.701.45%3,500
Sep 19, 20240.650.710.650.690.6911.38%18,000
Sep 18, 20240.620.620.620.620.623.25%1,000
Sep 17, 20240.600.600.600.600.60-1,000
Sep 16, 20240.600.600.600.600.60-0.02%1,000
Sep 13, 20240.640.640.600.600.60-7.68%10,430
Sep 12, 20240.680.680.640.650.65-8.45%4,444
Sep 11, 20240.710.710.710.710.711.43%600
Sep 10, 20240.700.700.700.700.70-5,950
Sep 9, 20240.700.700.680.700.703.70%6,302
Sep 6, 20240.700.700.650.680.683.85%8,900
Sep 5, 20240.650.650.650.650.65--
Sep 4, 20240.650.650.650.650.65--
Sep 3, 20240.700.700.650.650.65-7.80%15,500
Aug 30, 20240.710.710.690.710.710.71%1,800
Aug 29, 20240.710.710.700.700.70-1.41%3,600
Aug 28, 20240.680.710.680.710.71-2.74%3,315
Aug 27, 20240.730.730.730.730.73--
Aug 26, 20240.730.730.730.730.730.01%900
Aug 23, 20240.710.730.700.730.734.27%1,400
Aug 22, 20240.700.700.700.700.70-900
Aug 21, 20240.710.710.700.700.70-4.11%2,500
Aug 20, 20240.730.730.730.730.73-8,089
Aug 19, 20240.730.730.730.730.734.29%900
Aug 16, 20240.720.740.700.700.70-6.35%17,100
Aug 15, 20240.770.780.720.750.75-4.17%6,305
Aug 14, 20240.750.780.750.780.78-3.93%2,500
Aug 13, 20240.750.810.750.810.810.86%1,100
Aug 12, 20240.860.890.810.810.81-5.29%13,920
Aug 9, 20240.800.850.800.850.856.25%2,717
Aug 8, 20240.800.800.790.800.802.56%8,600
Aug 7, 20240.770.800.720.780.78-2.50%8,600
Aug 6, 20240.750.800.750.800.80-1,400
Aug 5, 20240.800.800.800.800.80-205
Aug 2, 20240.700.800.700.800.8011.89%13,900
Aug 1, 20240.750.750.720.720.722.14%4,205
Jul 31, 20240.700.700.700.700.70-100