EQUATOR Beverage Company (MOJO)
OTCMKTS · Delayed Price · Currency is USD
0.5376
+0.0126 (2.40%)
Jul 1, 2025, 2:38 PM EDT

EQUATOR Beverage Company Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 1, 20250.510.540.450.540.542.40%2,618
Jun 30, 20250.530.530.530.530.53-6,244
Jun 27, 20250.440.530.440.530.539.24%6,650
Jun 26, 20250.450.480.450.480.489.23%12,507
Jun 25, 20250.440.440.440.440.44-3
Jun 24, 20250.450.500.440.440.44-11.47%50,717
Jun 23, 20250.480.500.480.500.5010.44%449
Jun 20, 20250.420.470.390.450.45-10.00%119,633
Jun 18, 20250.500.500.500.500.50--
Jun 17, 20250.500.500.500.500.50-300
Jun 16, 20250.480.500.430.500.50-4.76%2,896
Jun 13, 20250.530.530.530.530.53--
Jun 12, 20250.530.530.530.530.53--
Jun 11, 20250.530.530.530.530.5317.42%300
Jun 10, 20250.490.510.450.450.45-11.66%11,514
Jun 9, 20250.490.510.490.510.513.29%9,500
Jun 6, 20250.510.510.490.490.49-2,747
Jun 5, 20250.490.490.490.490.49-1.21%11,500
Jun 4, 20250.460.500.450.500.5012.73%32,553
Jun 3, 20250.440.440.440.440.44-11.20%200
Jun 2, 20250.500.500.500.500.5012.53%1,000
May 30, 20250.440.440.440.440.44--
May 29, 20250.460.460.440.440.44-4.28%3,501
May 28, 20250.410.460.410.460.46-4.17%250
May 27, 20250.460.500.410.480.48-8,800
May 23, 20250.480.480.480.480.48--
May 22, 20250.430.480.430.480.48-574
May 21, 20250.480.480.480.480.48--
May 20, 20250.480.480.480.480.48--
May 19, 20250.480.480.480.480.48--
May 16, 20250.480.480.480.480.48-80
May 15, 20250.480.480.480.480.48--
May 14, 20250.450.480.450.480.48-4.00%700
May 13, 20250.500.510.500.500.50-0.99%4,322
May 12, 20250.510.510.510.510.5111.52%1,000
May 9, 20250.540.540.450.450.45-14.17%3,220
May 8, 20250.380.530.370.530.53-2.30%131,585
May 7, 20250.540.540.540.540.5410.49%1,280
May 6, 20250.490.490.490.490.49-2.25%1,800
May 5, 20250.500.500.500.500.50--
May 2, 20250.500.500.500.500.50--
May 1, 20250.500.500.500.500.50--
Apr 30, 20250.500.500.500.500.50-20
Apr 29, 20250.500.500.500.500.50-500
Apr 28, 20250.500.500.500.500.50--
Apr 25, 20250.500.500.500.500.50--
Apr 24, 20250.440.500.440.500.50-0.99%2,000
Apr 23, 20250.420.510.390.510.517.45%5,629
Apr 22, 20250.470.470.470.470.47--
Apr 21, 20250.500.500.470.470.47-1.57%300