EQUATOR Beverage Company (MOJO)
OTCMKTS
· Delayed Price · Currency is USD
0.5376
+0.0126 (2.40%)
Jul 1, 2025, 2:38 PM EDT
EQUATOR Beverage Company Stock Price History
Historical Data
Date | Open | High | Low | Close | Adj. Close | Change | Volume |
---|---|---|---|---|---|---|---|
Jul 1, 2025 | 0.51 | 0.54 | 0.45 | 0.54 | 0.54 | 2.40% | 2,618 |
Jun 30, 2025 | 0.53 | 0.53 | 0.53 | 0.53 | 0.53 | - | 6,244 |
Jun 27, 2025 | 0.44 | 0.53 | 0.44 | 0.53 | 0.53 | 9.24% | 6,650 |
Jun 26, 2025 | 0.45 | 0.48 | 0.45 | 0.48 | 0.48 | 9.23% | 12,507 |
Jun 25, 2025 | 0.44 | 0.44 | 0.44 | 0.44 | 0.44 | - | 3 |
Jun 24, 2025 | 0.45 | 0.50 | 0.44 | 0.44 | 0.44 | -11.47% | 50,717 |
Jun 23, 2025 | 0.48 | 0.50 | 0.48 | 0.50 | 0.50 | 10.44% | 449 |
Jun 20, 2025 | 0.42 | 0.47 | 0.39 | 0.45 | 0.45 | -10.00% | 119,633 |
Jun 18, 2025 | 0.50 | 0.50 | 0.50 | 0.50 | 0.50 | - | - |
Jun 17, 2025 | 0.50 | 0.50 | 0.50 | 0.50 | 0.50 | - | 300 |
Jun 16, 2025 | 0.48 | 0.50 | 0.43 | 0.50 | 0.50 | -4.76% | 2,896 |
Jun 13, 2025 | 0.53 | 0.53 | 0.53 | 0.53 | 0.53 | - | - |
Jun 12, 2025 | 0.53 | 0.53 | 0.53 | 0.53 | 0.53 | - | - |
Jun 11, 2025 | 0.53 | 0.53 | 0.53 | 0.53 | 0.53 | 17.42% | 300 |
Jun 10, 2025 | 0.49 | 0.51 | 0.45 | 0.45 | 0.45 | -11.66% | 11,514 |
Jun 9, 2025 | 0.49 | 0.51 | 0.49 | 0.51 | 0.51 | 3.29% | 9,500 |
Jun 6, 2025 | 0.51 | 0.51 | 0.49 | 0.49 | 0.49 | - | 2,747 |
Jun 5, 2025 | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | -1.21% | 11,500 |
Jun 4, 2025 | 0.46 | 0.50 | 0.45 | 0.50 | 0.50 | 12.73% | 32,553 |
Jun 3, 2025 | 0.44 | 0.44 | 0.44 | 0.44 | 0.44 | -11.20% | 200 |
Jun 2, 2025 | 0.50 | 0.50 | 0.50 | 0.50 | 0.50 | 12.53% | 1,000 |
May 30, 2025 | 0.44 | 0.44 | 0.44 | 0.44 | 0.44 | - | - |
May 29, 2025 | 0.46 | 0.46 | 0.44 | 0.44 | 0.44 | -4.28% | 3,501 |
May 28, 2025 | 0.41 | 0.46 | 0.41 | 0.46 | 0.46 | -4.17% | 250 |
May 27, 2025 | 0.46 | 0.50 | 0.41 | 0.48 | 0.48 | - | 8,800 |
May 23, 2025 | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | - | - |
May 22, 2025 | 0.43 | 0.48 | 0.43 | 0.48 | 0.48 | - | 574 |
May 21, 2025 | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | - | - |
May 20, 2025 | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | - | - |
May 19, 2025 | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | - | - |
May 16, 2025 | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | - | 80 |
May 15, 2025 | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | - | - |
May 14, 2025 | 0.45 | 0.48 | 0.45 | 0.48 | 0.48 | -4.00% | 700 |
May 13, 2025 | 0.50 | 0.51 | 0.50 | 0.50 | 0.50 | -0.99% | 4,322 |
May 12, 2025 | 0.51 | 0.51 | 0.51 | 0.51 | 0.51 | 11.52% | 1,000 |
May 9, 2025 | 0.54 | 0.54 | 0.45 | 0.45 | 0.45 | -14.17% | 3,220 |
May 8, 2025 | 0.38 | 0.53 | 0.37 | 0.53 | 0.53 | -2.30% | 131,585 |
May 7, 2025 | 0.54 | 0.54 | 0.54 | 0.54 | 0.54 | 10.49% | 1,280 |
May 6, 2025 | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | -2.25% | 1,800 |
May 5, 2025 | 0.50 | 0.50 | 0.50 | 0.50 | 0.50 | - | - |
May 2, 2025 | 0.50 | 0.50 | 0.50 | 0.50 | 0.50 | - | - |
May 1, 2025 | 0.50 | 0.50 | 0.50 | 0.50 | 0.50 | - | - |
Apr 30, 2025 | 0.50 | 0.50 | 0.50 | 0.50 | 0.50 | - | 20 |
Apr 29, 2025 | 0.50 | 0.50 | 0.50 | 0.50 | 0.50 | - | 500 |
Apr 28, 2025 | 0.50 | 0.50 | 0.50 | 0.50 | 0.50 | - | - |
Apr 25, 2025 | 0.50 | 0.50 | 0.50 | 0.50 | 0.50 | - | - |
Apr 24, 2025 | 0.44 | 0.50 | 0.44 | 0.50 | 0.50 | -0.99% | 2,000 |
Apr 23, 2025 | 0.42 | 0.51 | 0.39 | 0.51 | 0.51 | 7.45% | 5,629 |
Apr 22, 2025 | 0.47 | 0.47 | 0.47 | 0.47 | 0.47 | - | - |
Apr 21, 2025 | 0.50 | 0.50 | 0.47 | 0.47 | 0.47 | -1.57% | 300 |