EQUATOR Beverage Company (MOJO)
OTCMKTS · Delayed Price · Currency is USD
0.8227
-0.0273 (-3.21%)
At close: Sep 3, 2026
EQUATOR Beverage Company Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 3, 2026 | 0.75 | 0.83 | 0.75 | 0.82 | 0.82 | -3.21% | 1,750 |
| Sep 2, 2026 | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | 5.07% | 109 |
| Sep 1, 2026 | 0.81 | 0.81 | 0.81 | 0.81 | 0.81 | -10.11% | 1,015 |
| Aug 31, 2026 | 0.82 | 0.90 | 0.82 | 0.90 | 0.90 | 5.88% | 14,000 |
| Aug 25, 2026 | 0.87 | 0.87 | 0.85 | 0.85 | 0.85 | 2.71% | 5,300 |
| Aug 24, 2026 | 0.83 | 0.85 | 0.82 | 0.83 | 0.83 | -8.04% | 7,400 |
| Aug 20, 2026 | 0.90 | 0.90 | 0.90 | 0.90 | 0.90 | 22.57% | 510 |
| Aug 18, 2026 | 0.81 | 0.81 | 0.73 | 0.73 | 0.73 | -13.61% | 500 |
| Aug 14, 2026 | 0.91 | 0.91 | 0.83 | 0.85 | 0.85 | -13.27% | 9,568 |
| Aug 13, 2026 | 0.96 | 1.04 | 0.96 | 0.98 | 0.98 | 15.29% | 4,967 |
| Aug 12, 2026 | 0.75 | 0.90 | 0.75 | 0.85 | 0.85 | 6.25% | 9,637 |
| Aug 11, 2026 | 0.80 | 0.80 | 0.80 | 0.80 | 0.80 | 2.56% | 846 |
| Aug 7, 2026 | 0.83 | 0.83 | 0.78 | 0.78 | 0.78 | -5.45% | 5,517 |
| Aug 6, 2026 | 0.83 | 0.83 | 0.83 | 0.83 | 0.83 | -2.94% | 2,900 |
| Aug 5, 2026 | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | - | 250 |
| Aug 4, 2026 | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | -0.58% | 2,500 |
| Aug 3, 2026 | 0.93 | 0.93 | 0.85 | 0.86 | 0.86 | -8.06% | 7,276 |
| Jul 30, 2026 | 0.95 | 0.95 | 0.93 | 0.93 | 0.93 | 15.89% | 6,600 |
| Jul 24, 2026 | 0.80 | 0.80 | 0.80 | 0.80 | 0.80 | - | 1,441 |
| Jul 23, 2026 | 0.80 | 0.80 | 0.80 | 0.80 | 0.80 | -7.07% | 606 |
| Jul 15, 2026 | 0.86 | 0.86 | 0.86 | 0.86 | 0.86 | -13.64% | 1,250 |
| Jul 14, 2026 | 0.99 | 1.00 | 0.99 | 1.00 | 1.00 | 14.16% | 5,114 |
| Jul 13, 2026 | 0.88 | 0.88 | 0.87 | 0.88 | 0.88 | -11.52% | 2,000 |
| Jul 9, 2026 | 0.90 | 0.99 | 0.90 | 0.99 | 0.99 | -1.00% | 293 |
| Jul 8, 2026 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | - | 372 |
| Jul 6, 2026 | 1.02 | 1.02 | 1.00 | 1.00 | 1.00 | - | 6,900 |
| Jul 2, 2026 | 0.77 | 1.00 | 0.77 | 1.00 | 1.00 | -9.09% | 500 |
| Jul 1, 2026 | 1.09 | 1.10 | 1.09 | 1.10 | 1.10 | - | 1,041 |
| Jun 26, 2026 | 0.78 | 1.10 | 0.78 | 1.10 | 1.10 | 22.22% | 1,550 |
| Jun 22, 2026 | 0.90 | 0.90 | 0.90 | 0.90 | 0.90 | 5.88% | 1,500 |
| Jun 17, 2026 | 0.85 | 0.85 | 0.80 | 0.85 | 0.85 | -3.88% | 1,485 |
| Jun 16, 2026 | 0.86 | 0.88 | 0.86 | 0.88 | 0.88 | -11.57% | 304 |
| Jun 15, 2026 | 0.86 | 1.00 | 0.86 | 1.00 | 1.00 | - | 1,075 |
| Jun 12, 2026 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | 12.26% | 130 |
| Jun 9, 2026 | 0.89 | 0.89 | 0.89 | 0.89 | 0.89 | 4.80% | 980 |
| Jun 3, 2026 | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | - | 404 |
| Jun 2, 2026 | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | -8.11% | 1,206 |
| Jun 1, 2026 | 0.93 | 0.93 | 0.93 | 0.93 | 0.93 | 4.23% | 151 |
| May 29, 2026 | 0.89 | 0.89 | 0.89 | 0.89 | 0.89 | -7.07% | 195 |
| May 28, 2026 | 0.96 | 0.96 | 0.96 | 0.96 | 0.96 | 7.30% | 270 |
| May 27, 2026 | 0.80 | 0.89 | 0.80 | 0.89 | 0.89 | -11.00% | 2,198 |
| May 26, 2026 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | - | 165 |
| May 21, 2026 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | 9.89% | 131 |
| May 18, 2026 | 1.00 | 1.00 | 0.80 | 0.91 | 0.91 | -0.30% | 2,550 |
| May 12, 2026 | 0.80 | 0.91 | 0.80 | 0.91 | 0.91 | -0.79% | 1,250 |
| May 11, 2026 | 0.91 | 0.92 | 0.91 | 0.92 | 0.92 | 2.22% | 1,100 |
| May 5, 2026 | 0.91 | 0.91 | 0.87 | 0.90 | 0.90 | -5.26% | 7,581 |
| May 4, 2026 | 1.00 | 1.03 | 0.90 | 0.95 | 0.95 | -2.06% | 13,900 |
| May 1, 2026 | 1.01 | 1.01 | 0.97 | 0.97 | 0.97 | -11.90% | 785 |
| Apr 29, 2026 | 1.24 | 1.24 | 1.10 | 1.10 | 1.10 | -11.21% | 2,648 |