EQUATOR Beverage Company (MOJO)
OTCMKTS · Delayed Price · Currency is USD
0.9000
-0.0500 (-5.26%)
At close: May 5, 2026
EQUATOR Beverage Company Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 5, 2026 | 0.91 | 0.91 | 0.87 | 0.90 | 0.90 | -5.26% | 7,581 |
| May 4, 2026 | 1.00 | 1.03 | 0.90 | 0.95 | 0.95 | -2.06% | 13,900 |
| May 1, 2026 | 1.01 | 1.01 | 0.97 | 0.97 | 0.97 | -11.90% | 785 |
| Apr 29, 2026 | 1.24 | 1.24 | 1.10 | 1.10 | 1.10 | -11.21% | 2,648 |
| Apr 24, 2026 | 1.24 | 1.24 | 1.24 | 1.24 | 1.24 | 2.48% | 253 |
| Apr 23, 2026 | 1.18 | 1.21 | 1.18 | 1.21 | 1.21 | -6.20% | 10,023 |
| Apr 22, 2026 | 1.29 | 1.29 | 1.29 | 1.29 | 1.29 | 7.50% | 3,000 |
| Apr 21, 2026 | 1.19 | 1.20 | 1.19 | 1.20 | 1.20 | 1.61% | 433 |
| Apr 20, 2026 | 1.11 | 1.20 | 1.11 | 1.18 | 1.18 | 2.70% | 9,240 |
| Apr 17, 2026 | 1.08 | 1.15 | 1.07 | 1.15 | 1.15 | 5.41% | 22,111 |
| Apr 16, 2026 | 0.96 | 1.09 | 0.95 | 1.09 | 1.09 | 10.15% | 19,246 |
| Apr 15, 2026 | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | -0.95% | 225 |
| Apr 14, 2026 | 0.85 | 1.02 | 0.85 | 1.00 | 1.00 | 31.63% | 9,720 |
| Apr 13, 2026 | 0.76 | 0.77 | 0.76 | 0.76 | 0.76 | 14.15% | 3,220 |
| Apr 10, 2026 | 0.72 | 0.76 | 0.65 | 0.67 | 0.67 | -12.55% | 5,552 |
| Apr 9, 2026 | 0.76 | 0.76 | 0.76 | 0.76 | 0.76 | 15.30% | 3,145 |
| Apr 8, 2026 | 0.66 | 0.66 | 0.52 | 0.66 | 0.66 | - | 35,801 |
| Apr 7, 2026 | 0.66 | 0.66 | 0.66 | 0.66 | 0.66 | -6.91% | 1,775 |
| Apr 6, 2026 | 0.78 | 0.78 | 0.71 | 0.71 | 0.71 | -10.25% | 6,560 |
| Apr 2, 2026 | 0.79 | 0.79 | 0.79 | 0.79 | 0.79 | -5.95% | 2,040 |
| Apr 1, 2026 | 0.84 | 0.84 | 0.84 | 0.84 | 0.84 | -5.19% | 1,000 |
| Mar 30, 2026 | 0.89 | 0.89 | 0.89 | 0.89 | 0.89 | 0.53% | 5,013 |
| Mar 27, 2026 | 0.88 | 0.88 | 0.88 | 0.88 | 0.88 | -0.87% | 2,200 |
| Mar 26, 2026 | 0.85 | 0.89 | 0.85 | 0.89 | 0.89 | 1.23% | 350 |
| Mar 25, 2026 | 0.89 | 0.89 | 0.88 | 0.88 | 0.88 | 3.95% | 450 |
| Mar 24, 2026 | 0.90 | 0.90 | 0.83 | 0.84 | 0.84 | -6.13% | 8,941 |
| Mar 23, 2026 | 0.74 | 0.93 | 0.74 | 0.90 | 0.90 | 23.58% | 18,233 |
| Mar 20, 2026 | 0.67 | 0.73 | 0.67 | 0.73 | 0.73 | 8.70% | 3,300 |
| Mar 19, 2026 | 0.60 | 0.75 | 0.53 | 0.67 | 0.67 | -5.70% | 10,379 |
| Mar 18, 2026 | 0.80 | 0.82 | 0.70 | 0.71 | 0.71 | -11.19% | 19,665 |
| Mar 16, 2026 | 0.80 | 0.88 | 0.80 | 0.80 | 0.80 | - | 3,006 |
| Mar 12, 2026 | 0.80 | 0.80 | 0.80 | 0.80 | 0.80 | -4.76% | 300 |
| Mar 11, 2026 | 0.89 | 0.89 | 0.84 | 0.84 | 0.84 | -5.87% | 7,515 |
| Mar 10, 2026 | 0.86 | 0.89 | 0.86 | 0.89 | 0.89 | -3.00% | 2,179 |
| Mar 6, 2026 | 0.92 | 0.92 | 0.92 | 0.92 | 0.92 | -9.80% | 200 |
| Mar 5, 2026 | 0.87 | 1.02 | 0.87 | 1.02 | 1.02 | 2.00% | 750 |
| Mar 3, 2026 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | 17.51% | 500 |
| Mar 2, 2026 | 1.05 | 1.05 | 0.85 | 0.85 | 0.85 | -22.64% | 11,842 |
| Feb 27, 2026 | 1.10 | 1.10 | 1.10 | 1.10 | 1.10 | 4.76% | 1,000 |
| Feb 24, 2026 | 1.09 | 1.09 | 1.05 | 1.05 | 1.05 | -0.94% | 5,305 |
| Feb 20, 2026 | 1.06 | 1.06 | 1.06 | 1.06 | 1.06 | -0.93% | 1,229 |
| Feb 19, 2026 | 1.12 | 1.12 | 1.07 | 1.07 | 1.07 | -2.73% | 2,040 |
| Feb 18, 2026 | 1.11 | 1.12 | 1.09 | 1.10 | 1.10 | -1.79% | 2,540 |
| Feb 17, 2026 | 1.09 | 1.12 | 1.07 | 1.12 | 1.12 | 4.67% | 2,650 |
| Feb 12, 2026 | 1.02 | 1.07 | 1.02 | 1.07 | 1.07 | -7.60% | 879 |
| Feb 11, 2026 | 1.16 | 1.16 | 1.16 | 1.16 | 1.16 | 3.39% | 208 |
| Feb 10, 2026 | 0.95 | 1.12 | 0.95 | 1.12 | 1.12 | -2.61% | 924 |
| Feb 9, 2026 | 1.14 | 1.15 | 0.77 | 1.15 | 1.15 | 0.88% | 4,618 |
| Feb 6, 2026 | 1.09 | 1.15 | 1.09 | 1.14 | 1.14 | 8.57% | 2,215 |
| Feb 5, 2026 | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | -6.25% | 3,378 |