MoneyOnMobile Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 6, 2026	0.00	0.00	0.00	0.00	0.00	-	243
Jul 1, 2026	0.00	0.00	0.00	0.00	0.00	-90.91%	105
Jun 30, 2026	0.03	0.03	0.03	0.03	0.03	1.00%	200
Jun 4, 2026	0.00	0.00	0.00	0.00	0.00	-	2,800
Jun 3, 2026	0.00	0.00	0.00	0.00	0.00	-90.35%	14,300
May 1, 2026	0.03	0.03	0.03	0.03	0.03	-5.76%	15,000
Apr 30, 2026	0.03	0.03	0.03	0.03	0.03	-	7,500
Apr 16, 2026	0.03	0.03	0.03	0.03	0.03	-	5,000
Mar 13, 2026	0.03	0.03	0.03	0.03	0.03	-	1,000
Mar 4, 2026	0.03	0.03	0.03	0.03	0.03	-	157
Feb 13, 2026	0.03	0.03	0.03	0.03	0.03	-8.33%	2,000
Feb 6, 2026	0.04	0.04	0.04	0.04	0.04	-41.46%	5,407
Feb 4, 2026	0.06	0.06	0.06	0.06	0.06	88.07%	3,593
Jan 28, 2026	0.03	0.03	0.03	0.03	0.03	0.31%	407
Jan 26, 2026	0.07	0.07	0.03	0.03	0.03	-54.08%	25,090
Jan 23, 2026	0.07	0.07	0.07	0.07	0.07	-12.35%	153
Jan 15, 2026	0.14	0.14	0.08	0.08	0.08	14.08%	7,730
Jan 13, 2026	0.15	0.15	0.07	0.07	0.07	-	10,310
Jan 12, 2026	0.15	0.15	0.07	0.07	0.07	-55.57%	880
Jan 9, 2026	0.15	0.16	0.07	0.16	0.16	128.29%	36,295