Moon Equity Holdings Corp. (MONI)
OTCMKTS · Delayed Price · Currency is USD
0.0145
-0.0005 (-3.33%)
Oct 15, 2026, 3:59 PM EST
Moon Equity Holdings Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 15, 2026 | 0.02 | 0.02 | 0.01 | 0.01 | 0.01 | -6.45% | 583,168 |
| Oct 14, 2026 | 0.02 | 0.02 | 0.01 | 0.02 | 0.02 | 6.31% | 4,240,423 |
| Oct 13, 2026 | 0.02 | 0.02 | 0.01 | 0.01 | 0.01 | -6.00% | 3,985,997 |
| Oct 12, 2026 | 0.02 | 0.02 | 0.01 | 0.02 | 0.02 | 3.40% | 12,707,636 |
| Oct 9, 2026 | 0.01 | 0.02 | 0.01 | 0.02 | 0.02 | 45.63% | 40,233,647 |
| Oct 8, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 77.59% | 13,139,437 |
| Oct 7, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -7.05% | 858,639 |
| Oct 6, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -6.87% | 2,891,001 |
| Oct 5, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 13.95% | 732,594 |
| Oct 2, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 2.21% | 1,268,420 |
| Oct 1, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -2.49% | 2,585,157 |
| Sep 30, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 3.51% | 3,286,099 |
| Sep 29, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -1.21% | 3,121,730 |
| Sep 28, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 2.14% | 6,020,958 |
| Sep 25, 2026 | 0.01 | 0.01 | 0.00 | 0.01 | 0.01 | 0.88% | 1,960,450 |
| Sep 24, 2026 | 0.01 | 0.01 | 0.00 | 0.01 | 0.01 | -6.18% | 4,910,042 |
| Sep 23, 2026 | 0.01 | 0.01 | 0.00 | 0.01 | 0.01 | 4.72% | 772,325 |
| Sep 22, 2026 | 0.00 | 0.01 | 0.00 | 0.01 | 0.01 | -1.72% | 12,538,977 |
| Sep 21, 2026 | 0.01 | 0.01 | 0.00 | 0.01 | 0.01 | -3.33% | 173,019 |
| Sep 18, 2026 | 0.01 | 0.01 | 0.00 | 0.01 | 0.01 | 4.53% | 450,902 |
| Sep 17, 2026 | 0.01 | 0.01 | 0.00 | 0.01 | 0.01 | -1.03% | 815,569 |
| Sep 16, 2026 | 0.01 | 0.01 | 0.00 | 0.01 | 0.01 | -3.33% | 634,771 |
| Sep 15, 2026 | 0.01 | 0.01 | 0.00 | 0.01 | 0.01 | - | 394,720 |
| Sep 14, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 11.11% | 1,157,419 |
| Sep 11, 2026 | 0.01 | 0.01 | 0.00 | 0.01 | 0.01 | -1.82% | 4,542,526 |
| Sep 10, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 110,000 |
| Sep 9, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -5.17% | 3,845,105 |
| Sep 8, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.87% | 313,650 |
| Sep 4, 2026 | 0.01 | 0.01 | 0.00 | 0.01 | 0.01 | 4.55% | 1,506,374 |
| Sep 3, 2026 | 0.00 | 0.01 | 0.00 | 0.01 | 0.01 | 30.95% | 511,704 |
| Sep 2, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 2.44% | 1,135,856 |
| Sep 1, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 2.50% | 154,690 |
| Aug 31, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -3.85% | 1,668,528 |
| Aug 28, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -7.56% | 1,996,805 |
| Aug 27, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 11.39% | 1,899,445 |
| Aug 26, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00% | 1,774,764 |
| Aug 25, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -2.44% | 231,100 |
| Aug 24, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -3.30% | 1,464,425 |
| Aug 21, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 6.00% | 555,000 |
| Aug 20, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -1.23% | 1,050,483 |
| Aug 19, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 8.00% | 848,185 |
| Aug 18, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -6.25% | 422,123 |
| Aug 17, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 8.25% | 27,617 |
| Aug 14, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -8.08% | 187,760 |
| Aug 13, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 13.24% | 484,409 |
| Aug 12, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -4.05% | 165,000 |
| Aug 11, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 735,425 |
| Aug 10, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -5.13% | 2,510,555 |
| Aug 7, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.03% | 368,242 |
| Aug 6, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 2.61% | 1,461,500 |