MonotaRO Co., Ltd. (MONOF)
OTCMKTS · Delayed Price · Currency is USD
14.50
0.00 (0.00%)
At close: Dec 11, 2025
MonotaRO Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 11, 2025 | 14.50 | 14.50 | 14.50 | 14.50 | 14.50 | 11.23% | 100 |
| Nov 24, 2025 | 13.04 | 13.04 | 13.04 | 13.04 | 13.04 | -14.22% | 538 |
| Nov 17, 2025 | 15.20 | 15.20 | 15.20 | 15.20 | 15.20 | -0.74% | 4,000 |
| Nov 10, 2025 | 15.31 | 15.31 | 15.31 | 15.31 | 15.31 | 19.80% | 100 |
| Oct 15, 2025 | 12.78 | 12.78 | 12.78 | 12.78 | 12.78 | 18.94% | 224 |
| Oct 14, 2025 | 10.25 | 12.15 | 10.25 | 10.75 | 10.75 | -34.28% | 8,000 |
| Sep 16, 2025 | 16.17 | 16.35 | 16.17 | 16.35 | 16.35 | -4.22% | 13,800 |
| Sep 10, 2025 | 17.07 | 17.07 | 17.07 | 17.07 | 17.07 | 1.73% | 4,800 |