MonotaRO Co., Ltd. (MONOF)
OTCMKTS · Delayed Price · Currency is USD
16.35
-0.72 (-4.22%)
At close: Sep 16, 2025
MonotaRO Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 16, 2025 | 16.17 | 16.35 | 16.17 | 16.35 | 16.35 | -4.22% | 13,800 |
| Sep 10, 2025 | 17.07 | 17.07 | 17.07 | 17.07 | 17.07 | 1.73% | 4,800 |