MonotaRO Co., Ltd. (MONOF)
OTCMKTS
· Delayed Price · Currency is USD
14.17
-1.49 (-9.51%)
At close: Feb 25, 2025
MonotaRO Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 25, 2025 | 14.17 | 14.17 | 14.17 | 14.17 | 14.17 | -9.51% | 1 |
| Dec 23, 2024 | 15.66 | 15.66 | 15.66 | 15.66 | 15.60 | -1.26% | 2,750 |
| Dec 16, 2024 | 15.86 | 15.86 | 15.86 | 15.86 | 15.80 | 5.31% | 1,393 |
| Nov 21, 2024 | 15.06 | 15.06 | 15.06 | 15.06 | 15.00 | -5.22% | 1,450 |
| Nov 20, 2024 | 15.89 | 15.89 | 15.89 | 15.89 | 15.83 | -3.78% | 323 |
| Nov 4, 2024 | 16.51 | 16.51 | 16.51 | 16.51 | 16.45 | -1.70% | 156 |
| Oct 11, 2024 | 16.80 | 16.80 | 16.80 | 16.80 | 16.73 | 4.45% | 1,043 |