MonotaRO Co., Ltd. (MONOF)
OTCMKTS
· Delayed Price · Currency is USD
15.66
0.00 (0.00%)
At close: Dec 23, 2024
MonotaRO Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 23, 2024 | 15.66 | 15.66 | 15.66 | 15.66 | 15.66 | -1.26% | 2,750 |
| Dec 16, 2024 | 15.86 | 15.86 | 15.86 | 15.86 | 15.86 | 5.31% | 1,393 |
| Nov 21, 2024 | 15.06 | 15.06 | 15.06 | 15.06 | 15.06 | -5.22% | 1,450 |
| Nov 20, 2024 | 15.89 | 15.89 | 15.89 | 15.89 | 15.89 | -3.78% | 323 |
| Nov 4, 2024 | 16.51 | 16.51 | 16.51 | 16.51 | 16.51 | -1.70% | 156 |
| Oct 11, 2024 | 16.80 | 16.80 | 16.80 | 16.80 | 16.80 | 4.45% | 1,043 |
| Aug 29, 2024 | 16.09 | 16.09 | 16.09 | 16.09 | 16.09 | -1.29% | 542 |
| Aug 23, 2024 | 16.30 | 16.30 | 16.30 | 16.30 | 16.30 | 8.63% | 1 |
| Aug 9, 2024 | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | 16.55% | 200 |
| Aug 1, 2024 | 12.87 | 12.87 | 12.87 | 12.87 | 12.87 | 4.04% | 500 |
| Jul 30, 2024 | 12.37 | 12.37 | 12.37 | 12.37 | 12.37 | 7.57% | 560 |
| Jun 28, 2024 | 11.75 | 11.81 | 11.50 | 11.50 | 11.50 | -1.46% | 300 |
| Jun 25, 2024 | 11.67 | 11.67 | 11.67 | 11.67 | 11.61 | 10.93% | 2,550 |
| Jun 7, 2024 | 10.52 | 10.52 | 10.52 | 10.52 | 10.47 | 5.20% | 94 |
| May 24, 2024 | 10.00 | 10.00 | 10.00 | 10.00 | 9.95 | -17.15% | 4,918 |
| May 10, 2024 | 12.07 | 12.07 | 12.07 | 12.07 | 12.01 | -0.45% | 1 |
| May 7, 2024 | 12.13 | 12.13 | 12.13 | 12.13 | 12.07 | 23.10% | 1 |
| Feb 29, 2024 | 9.85 | 9.85 | 9.85 | 9.85 | 9.80 | -0.66% | 27 |