MonotaRO Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 5, 2026	14.18	14.18	14.18	14.18	14.18	2.01%	10,909
Jan 22, 2026	13.90	13.90	13.90	13.90	13.90	-22.17%	100
Dec 24, 2025	17.86	17.86	17.86	17.86	17.86	23.17%	6
Dec 11, 2025	14.50	14.50	14.50	14.50	14.50	11.23%	100
Nov 24, 2025	13.04	13.04	13.04	13.04	13.04	-14.22%	538
Nov 17, 2025	15.20	15.20	15.20	15.20	15.20	-0.74%	4,000
Nov 10, 2025	15.31	15.31	15.31	15.31	15.31	19.80%	100
Oct 15, 2025	12.78	12.78	12.78	12.78	12.78	18.94%	224
Oct 14, 2025	10.25	12.15	10.25	10.75	10.75	-34.28%	8,000
Sep 16, 2025	16.17	16.35	16.17	16.35	16.35	-4.22%	13,800
Sep 10, 2025	17.07	17.07	17.07	17.07	17.07	1.73%	4,800