MonotaRO Co., Ltd. (MONOF)
OTCMKTS · Delayed Price · Currency is USD
10.40
0.00 (0.00%)
Nov 6, 2026, 4:00 PM EST
MONOF Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 26, 2026 | 14.10 | 14.10 | 14.10 | 14.10 | 14.10 | 35.58% | 89 |
| Aug 27, 2026 | 10.40 | 10.40 | 10.40 | 10.40 | 10.40 | - | 10,909 |
| Aug 19, 2026 | 10.40 | 10.40 | 10.40 | 10.40 | 10.40 | -13.41% | 6 |
| Jul 17, 2026 | 12.01 | 12.01 | 12.01 | 12.01 | 12.01 | 15.48% | 344 |
| Jun 24, 2026 | 10.40 | 10.40 | 10.40 | 10.40 | 10.40 | - | 204 |