MonotaRO Co., Ltd. (MONOF)
OTCMKTS · Delayed Price · Currency is USD
12.01
0.00 (0.00%)
At close: Jul 17, 2026
MONOF Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 17, 2026 | 12.01 | 12.01 | 12.01 | 12.01 | 12.01 | 15.48% | 344 |
| Jun 24, 2026 | 10.40 | 10.40 | 10.40 | 10.40 | 10.40 | - | 204 |
| Jun 22, 2026 | 10.40 | 10.40 | 10.40 | 10.40 | 10.40 | -25.71% | 297 |
| Feb 12, 2026 | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | -1.27% | 237 |
| Feb 5, 2026 | 14.18 | 14.18 | 14.18 | 14.18 | 14.18 | 2.01% | 10,909 |