MonotaRO Co., Ltd. (MONOY)
OTCMKTS · Delayed Price · Currency is USD
18.06
-0.14 (-0.74%)
Mar 13, 2025, 4:00 PM EST

MonotaRO Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 12, 202518.0018.2118.0018.1618.162.58%80,225
Mar 11, 202517.5017.8117.5017.7117.718.42%115,466
Mar 10, 202516.4516.6916.2516.3316.33-0.73%54,961
Mar 7, 202517.0917.0916.1216.4516.45-2.08%28,804
Mar 6, 202516.8917.4116.7916.8016.80-2.44%35,725
Mar 5, 202517.1917.2717.1017.2217.22-0.35%55,522
Mar 4, 202517.3817.4117.1517.2817.281.59%82,045
Mar 3, 202516.9517.0216.7017.0117.011.67%41,102
Feb 28, 202516.5516.7516.3516.7316.730.78%50,489
Feb 27, 202516.1616.7216.1616.6016.600.31%16,634
Feb 26, 202516.5216.5816.5116.5516.55-0.42%47,962
Feb 25, 202516.6616.6616.6016.6216.62-1.95%56,676
Feb 24, 202516.4717.1916.3916.9516.95-0.64%23,656
Feb 21, 202517.0817.1217.0317.0617.061.31%29,823
Feb 20, 202516.9916.9916.8116.8416.84-2.21%98,280
Feb 19, 202517.3017.3317.2017.2217.22-1.49%23,833
Feb 18, 202517.5117.7917.4417.4817.48-5.50%14,401
Feb 14, 202518.4518.5017.8918.5018.502.14%47,163
Feb 13, 202518.2218.5018.0018.1118.111.46%28,615
Feb 12, 202517.5617.8517.5617.8517.85-0.56%23,716
Feb 11, 202517.9218.0317.9017.9517.95-0.33%15,867
Feb 10, 202518.3718.7917.9318.0118.010.51%38,875
Feb 7, 202517.9217.9517.7917.9217.92-3.30%31,090
Feb 6, 202518.5018.5518.4518.5318.53-5.17%66,516
Feb 5, 202519.2519.7319.2519.5419.546.50%53,827
Feb 4, 202518.9718.9718.1418.3518.354.55%31,443
Feb 3, 202517.3517.5517.3517.5517.551.45%47,231
Jan 31, 202515.4017.6115.4017.3017.30-1.59%312,257
Jan 30, 202516.9817.7116.9817.5817.581.38%122,552
Jan 29, 202517.8117.8117.2517.3417.343.77%23,600
Jan 28, 202515.9716.8815.9716.7116.715.09%173,878
Jan 27, 202515.9315.9615.9015.9015.90-0.87%27,961
Jan 24, 202516.0416.1116.0416.0416.040.75%40,949
Jan 23, 202515.8815.9415.8615.9215.920.76%35,547
Jan 22, 202516.5516.5515.3115.8015.80-1.70%40,502
Jan 21, 202515.9216.1115.8416.0716.070.84%88,927
Jan 17, 202516.2616.5015.9115.9415.94-1.45%22,931
Jan 16, 202516.1116.1916.1016.1816.180.72%55,302
Jan 15, 202516.0716.1016.0216.0616.061.77%24,652
Jan 14, 202516.4816.4815.7715.7815.78-1.62%29,229
Jan 13, 202516.1016.1816.0116.0416.04-0.37%49,407
Jan 10, 202515.6916.6915.6916.1016.102.09%86,462
Jan 8, 202515.6015.8115.4515.7715.77-0.25%73,072
Jan 7, 202516.6016.6015.8115.8115.81-2.71%48,238
Jan 6, 202516.2016.2516.1816.2516.25-3.45%28,050
Jan 3, 202516.8816.9716.7716.8316.83-0.30%35,450
Jan 2, 202516.9016.9416.7816.8816.880.30%41,356
Dec 31, 202416.9316.9416.5116.8316.83-0.53%36,721
Dec 30, 202416.5916.9816.4316.9216.92-1.51%58,244
Dec 27, 202417.1117.2017.0017.1817.18-0.60%16,867