MONOY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 25, 2026	12.60	12.83	12.60	12.77	12.77	4.89%	41,417
Sep 24, 2026	12.11	12.43	12.07	12.17	12.17	-1.78%	52,171
Sep 23, 2026	12.23	12.78	12.23	12.39	12.39	-1.04%	36,732
Sep 22, 2026	12.70	12.70	12.46	12.52	12.52	-0.63%	49,837
Sep 21, 2026	13.03	13.03	12.47	12.60	12.60	0.72%	36,214
Sep 18, 2026	11.99	12.54	11.99	12.51	12.51	-1.26%	46,969
Sep 17, 2026	12.76	12.76	12.63	12.67	12.67	1.97%	785,481
Sep 16, 2026	12.59	12.61	12.40	12.43	12.43	-1.82%	27,380
Sep 15, 2026	12.70	12.71	12.62	12.66	12.66	-1.52%	51,070
Sep 14, 2026	12.81	12.88	12.77	12.85	12.85	3.80%	105,740
Sep 11, 2026	12.40	12.42	12.38	12.38	12.38	-0.16%	54,065
Sep 10, 2026	12.31	12.40	12.26	12.40	12.40	2.90%	39,095
Sep 9, 2026	12.17	12.25	12.04	12.05	12.05	-4.82%	181,104
Sep 8, 2026	12.67	12.72	12.63	12.66	12.66	4.20%	28,855
Sep 4, 2026	11.73	12.20	11.73	12.15	12.15	1.32%	60,900
Sep 3, 2026	12.00	12.03	11.96	11.99	11.99	3.56%	44,134
Sep 2, 2026	11.55	11.59	11.55	11.58	11.58	-1.53%	84,088
Sep 1, 2026	11.79	11.83	11.75	11.76	11.76	-2.00%	53,724
Aug 31, 2026	11.89	12.06	11.89	12.00	12.00	0.50%	25,141
Aug 28, 2026	11.96	11.97	11.89	11.94	11.94	2.23%	29,279
Aug 27, 2026	11.71	11.78	11.65	11.68	11.68	0.52%	56,187
Aug 26, 2026	11.60	11.63	11.58	11.62	11.62	0.17%	79,575
Aug 25, 2026	11.59	11.64	11.57	11.60	11.60	0.61%	32,399
Aug 24, 2026	11.52	11.56	11.49	11.53	11.53	1.41%	48,996
Aug 21, 2026	11.41	11.42	11.36	11.37	11.37	-1.98%	75,746
Aug 20, 2026	11.68	11.68	11.60	11.60	11.60	0.96%	34,636
Aug 19, 2026	11.42	11.51	11.42	11.49	11.49	1.77%	23,999
Aug 18, 2026	11.31	11.31	11.25	11.29	11.29	0.09%	34,455
Aug 17, 2026	11.48	11.51	11.25	11.28	11.28	-3.21%	40,667
Aug 14, 2026	11.66	11.70	11.62	11.65	11.65	0.12%	24,582
Aug 13, 2026	11.68	11.71	11.63	11.64	11.64	-1.84%	27,886
Aug 12, 2026	11.89	11.90	11.77	11.86	11.86	-3.59%	181,277
Aug 11, 2026	12.10	12.60	11.90	12.30	12.30	0.57%	25,785
Aug 10, 2026	12.80	12.80	12.00	12.23	12.23	0.08%	19,254
Aug 7, 2026	12.30	12.30	12.15	12.22	12.22	1.82%	37,104
Aug 6, 2026	12.01	12.04	11.99	12.00	12.00	0.01%	26,101
Aug 5, 2026	12.10	12.10	12.00	12.00	12.00	5.26%	23,047
Aug 4, 2026	12.96	12.96	11.40	11.40	11.40	-7.99%	52,231
Aug 3, 2026	12.33	12.44	12.33	12.39	12.39	-0.90%	39,985
Jul 31, 2026	12.07	12.54	12.07	12.50	12.50	-2.70%	31,759
Jul 30, 2026	12.73	13.06	12.63	12.85	12.85	1.90%	139,766
Jul 29, 2026	12.66	12.72	12.58	12.61	12.61	4.56%	37,158
Jul 28, 2026	12.53	12.53	11.99	12.06	12.06	0.05%	34,554
Jul 27, 2026	12.14	12.40	12.02	12.06	12.05	5.93%	51,067
Jul 24, 2026	11.38	11.40	11.33	11.38	11.38	0.76%	38,000
Jul 23, 2026	11.26	11.33	11.26	11.29	11.29	-0.49%	51,285
Jul 22, 2026	11.36	11.39	11.33	11.35	11.35	-3.16%	51,000
Jul 21, 2026	11.72	11.75	11.70	11.72	11.72	-1.76%	33,525
Jul 20, 2026	11.52	12.14	11.51	11.93	11.93	-0.33%	183,585
Jul 17, 2026	11.90	12.00	11.90	11.97	11.97	-0.71%	55,143