MONOY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 30, 2026	13.70	14.21	13.70	14.19	14.19	3.88%	107,656
Oct 29, 2026	13.18	13.74	13.18	13.66	13.66	-0.78%	137,321
Oct 28, 2026	13.52	13.79	13.52	13.77	13.77	-2.43%	28,472
Oct 27, 2026	13.59	14.14	13.59	14.11	14.11	-1.33%	26,958
Oct 26, 2026	14.30	14.36	14.26	14.30	14.30	0.07%	44,525
Oct 23, 2026	14.25	14.56	14.22	14.29	14.29	-2.11%	100,773
Oct 22, 2026	14.47	14.63	14.47	14.60	14.60	0.95%	30,641
Oct 21, 2026	14.66	14.66	14.46	14.46	14.46	-2.64%	18,982
Oct 20, 2026	15.42	15.42	14.81	14.85	14.85	-0.66%	37,192
Oct 19, 2026	15.01	15.01	14.93	14.95	14.95	-0.50%	33,150
Oct 16, 2026	14.55	15.14	14.55	15.03	15.03	2.26%	50,853
Oct 15, 2026	14.16	15.11	14.16	14.69	14.69	1.33%	25,402
Oct 14, 2026	14.47	14.55	14.41	14.50	14.50	2.44%	32,713
Oct 13, 2026	14.21	14.47	14.08	14.16	14.16	-0.04%	27,983
Oct 12, 2026	13.89	14.25	13.89	14.16	14.16	-	42,118
Oct 9, 2026	14.11	14.19	14.11	14.16	14.16	4.66%	44,075
Oct 8, 2026	13.57	13.57	13.47	13.53	13.53	1.05%	30,964
Oct 7, 2026	13.11	13.42	13.11	13.39	13.39	0.22%	37,443
Oct 6, 2026	12.93	13.38	12.92	13.36	13.36	1.21%	36,932
Oct 5, 2026	13.13	13.24	13.13	13.20	13.20	1.27%	50,948
Oct 2, 2026	12.57	13.06	12.57	13.04	13.04	1.92%	33,759
Oct 1, 2026	12.85	12.85	12.69	12.79	12.79	3.90%	111,713
Sep 30, 2026	11.95	12.40	11.95	12.31	12.31	1.32%	79,125
Sep 29, 2026	12.43	12.47	12.11	12.15	12.15	-0.82%	47,796
Sep 28, 2026	12.30	12.30	12.22	12.25	12.25	-4.03%	31,173
Sep 25, 2026	12.60	12.83	12.60	12.77	12.77	4.89%	41,417
Sep 24, 2026	12.11	12.43	12.07	12.17	12.17	-1.78%	52,171
Sep 23, 2026	12.23	12.78	12.23	12.39	12.39	-1.04%	36,732
Sep 22, 2026	12.70	12.70	12.46	12.52	12.52	-0.63%	49,837
Sep 21, 2026	13.03	13.03	12.47	12.60	12.60	0.72%	36,214
Sep 18, 2026	11.99	12.54	11.99	12.51	12.51	-1.26%	46,969
Sep 17, 2026	12.76	12.76	12.63	12.67	12.67	1.97%	785,481
Sep 16, 2026	12.59	12.61	12.40	12.43	12.43	-1.82%	27,380
Sep 15, 2026	12.70	12.71	12.62	12.66	12.66	-1.52%	51,070
Sep 14, 2026	12.81	12.88	12.77	12.85	12.85	3.80%	105,740
Sep 11, 2026	12.40	12.42	12.38	12.38	12.38	-0.16%	54,065
Sep 10, 2026	12.31	12.40	12.26	12.40	12.40	2.90%	39,095
Sep 9, 2026	12.17	12.25	12.04	12.05	12.05	-4.82%	181,104
Sep 8, 2026	12.67	12.72	12.63	12.66	12.66	4.20%	28,855
Sep 4, 2026	11.73	12.20	11.73	12.15	12.15	1.32%	60,900
Sep 3, 2026	12.00	12.03	11.96	11.99	11.99	3.56%	44,134
Sep 2, 2026	11.55	11.59	11.55	11.58	11.58	-1.53%	84,088
Sep 1, 2026	11.79	11.83	11.75	11.76	11.76	-2.00%	53,724
Aug 31, 2026	11.89	12.06	11.89	12.00	12.00	0.50%	25,141
Aug 28, 2026	11.96	11.97	11.89	11.94	11.94	2.23%	29,279
Aug 27, 2026	11.71	11.78	11.65	11.68	11.68	0.52%	56,187
Aug 26, 2026	11.60	11.63	11.58	11.62	11.62	0.17%	79,575
Aug 25, 2026	11.59	11.64	11.57	11.60	11.60	0.61%	32,399
Aug 24, 2026	11.52	11.56	11.49	11.53	11.53	1.41%	48,996
Aug 21, 2026	11.41	11.42	11.36	11.37	11.37	-1.98%	75,746