MONOY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 1, 2026	11.99	12.01	11.95	11.97	11.97	1.79%	184,950
May 29, 2026	11.60	11.82	11.60	11.76	11.76	-0.17%	146,498
May 28, 2026	11.90	12.00	11.78	11.78	11.78	-2.04%	78,170
May 27, 2026	11.96	12.11	11.90	12.03	12.03	1.05%	68,003
May 26, 2026	11.87	11.92	11.87	11.90	11.90	-2.70%	63,011
May 22, 2026	12.23	12.25	12.20	12.23	12.23	2.43%	46,892
May 21, 2026	11.84	11.95	11.59	11.94	11.94	-2.69%	61,535
May 20, 2026	12.20	12.33	12.15	12.27	12.27	-2.11%	95,170
May 19, 2026	12.50	12.59	12.48	12.54	12.53	7.14%	120,454
May 18, 2026	11.78	11.78	11.29	11.70	11.70	0.11%	162,602
May 15, 2026	11.66	11.70	11.64	11.69	11.69	5.10%	99,907
May 14, 2026	11.16	11.17	11.11	11.12	11.12	-4.67%	164,395
May 13, 2026	11.66	11.69	11.63	11.67	11.67	1.26%	84,506
May 12, 2026	11.75	11.75	11.48	11.52	11.52	-3.60%	146,393
May 11, 2026	11.50	11.95	11.40	11.95	11.95	-0.67%	120,255
May 8, 2026	12.25	12.25	11.80	12.03	12.03	3.17%	738,749
May 7, 2026	11.46	12.30	11.40	11.66	11.66	-0.43%	926,029
May 6, 2026	11.87	12.10	11.69	11.71	11.71	0.77%	74,352
May 5, 2026	11.34	11.86	11.34	11.62	11.62	0.78%	140,953
May 4, 2026	11.52	11.59	11.40	11.53	11.53	0.39%	201,595
May 1, 2026	11.44	11.60	11.34	11.49	11.49	-2.05%	126,735
Apr 30, 2026	11.38	11.85	11.30	11.73	11.73	2.13%	97,793
Apr 29, 2026	11.46	11.57	11.42	11.48	11.48	-0.26%	74,460
Apr 28, 2026	11.64	11.65	11.50	11.51	11.51	-2.37%	155,286
Apr 27, 2026	11.78	11.82	11.75	11.79	11.79	1.55%	121,485
Apr 24, 2026	11.57	11.64	11.57	11.61	11.61	0.87%	43,263
Apr 23, 2026	11.58	11.61	11.46	11.51	11.51	-1.37%	75,146
Apr 22, 2026	11.68	11.68	11.64	11.67	11.67	3.18%	118,215
Apr 21, 2026	11.41	11.43	11.30	11.31	11.31	-2.25%	83,633
Apr 20, 2026	11.63	11.64	11.40	11.57	11.57	-1.62%	98,795
Apr 17, 2026	11.83	11.86	11.74	11.76	11.76	1.73%	74,320
Apr 16, 2026	11.58	11.60	11.55	11.56	11.56	-0.09%	107,303
Apr 15, 2026	11.14	11.60	11.14	11.57	11.57	1.49%	155,296
Apr 14, 2026	11.11	11.44	11.11	11.40	11.40	0.62%	95,347
Apr 13, 2026	10.77	11.34	10.77	11.33	11.33	-0.79%	698,350
Apr 10, 2026	11.49	11.81	11.40	11.42	11.42	0.18%	90,070
Apr 9, 2026	10.97	11.45	10.97	11.40	11.40	-1.55%	257,872
Apr 8, 2026	11.65	11.97	11.56	11.58	11.58	4.42%	87,304
Apr 7, 2026	10.79	11.09	10.79	11.09	11.09	2.02%	194,029
Apr 6, 2026	10.68	10.89	10.47	10.87	10.87	-0.64%	185,860
Apr 2, 2026	10.77	11.08	10.77	10.94	10.94	1.02%	125,189
Apr 1, 2026	10.59	10.95	10.59	10.83	10.83	0.74%	493,066
Mar 31, 2026	10.26	10.78	10.26	10.75	10.75	0.84%	871,604
Mar 30, 2026	10.84	10.85	10.66	10.66	10.66	-1.84%	144,025
Mar 27, 2026	10.91	10.97	10.84	10.86	10.86	-1.90%	87,614
Mar 26, 2026	11.14	11.15	11.04	11.07	11.07	-0.72%	84,231
Mar 25, 2026	11.19	11.20	11.13	11.15	11.15	-0.98%	142,460
Mar 24, 2026	11.28	11.42	11.16	11.26	11.26	0.99%	95,260
Mar 23, 2026	10.93	11.44	10.93	11.15	11.15	1.55%	134,543
Mar 20, 2026	11.17	11.26	10.96	10.98	10.98	-2.27%	128,978