MONOY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 3, 2026	12.00	12.03	11.96	11.99	11.99	3.56%	44,134
Sep 2, 2026	11.55	11.59	11.55	11.58	11.58	-1.53%	84,088
Sep 1, 2026	11.79	11.83	11.75	11.76	11.76	-2.00%	53,724
Aug 31, 2026	11.89	12.06	11.89	12.00	12.00	0.50%	25,141
Aug 28, 2026	11.96	11.97	11.89	11.94	11.94	2.23%	29,279
Aug 27, 2026	11.71	11.78	11.65	11.68	11.68	0.52%	56,187
Aug 26, 2026	11.60	11.63	11.58	11.62	11.62	0.17%	79,575
Aug 25, 2026	11.59	11.64	11.57	11.60	11.60	0.61%	32,399
Aug 24, 2026	11.52	11.56	11.49	11.53	11.53	1.41%	48,996
Aug 21, 2026	11.41	11.42	11.36	11.37	11.37	-1.98%	75,746
Aug 20, 2026	11.68	11.68	11.60	11.60	11.60	0.96%	34,636
Aug 19, 2026	11.42	11.51	11.42	11.49	11.49	1.77%	23,999
Aug 18, 2026	11.31	11.31	11.25	11.29	11.29	0.09%	34,455
Aug 17, 2026	11.48	11.51	11.25	11.28	11.28	-3.21%	40,667
Aug 14, 2026	11.66	11.70	11.62	11.65	11.65	0.12%	24,582
Aug 13, 2026	11.68	11.71	11.63	11.64	11.64	-1.84%	27,886
Aug 12, 2026	11.89	11.90	11.77	11.86	11.86	-3.59%	181,277
Aug 11, 2026	12.10	12.60	11.90	12.30	12.30	0.57%	25,785
Aug 10, 2026	12.80	12.80	12.00	12.23	12.23	0.08%	19,254
Aug 7, 2026	12.30	12.30	12.15	12.22	12.22	1.82%	37,104
Aug 6, 2026	12.01	12.04	11.99	12.00	12.00	0.01%	26,101
Aug 5, 2026	12.10	12.10	12.00	12.00	12.00	5.26%	23,047
Aug 4, 2026	12.96	12.96	11.40	11.40	11.40	-7.99%	52,231
Aug 3, 2026	12.33	12.44	12.33	12.39	12.39	-0.90%	39,985
Jul 31, 2026	12.07	12.54	12.07	12.50	12.50	-2.70%	31,759
Jul 30, 2026	12.73	13.06	12.63	12.85	12.85	1.90%	139,766
Jul 29, 2026	12.66	12.72	12.58	12.61	12.61	4.56%	37,158
Jul 28, 2026	12.53	12.53	11.99	12.06	12.06	0.05%	34,554
Jul 27, 2026	12.14	12.40	12.02	12.06	12.05	5.93%	51,067
Jul 24, 2026	11.38	11.40	11.33	11.38	11.38	0.76%	38,000
Jul 23, 2026	11.26	11.33	11.26	11.29	11.29	-0.49%	51,285
Jul 22, 2026	11.36	11.39	11.33	11.35	11.35	-3.16%	51,000
Jul 21, 2026	11.72	11.75	11.70	11.72	11.72	-1.76%	33,525
Jul 20, 2026	11.52	12.14	11.51	11.93	11.93	-0.33%	183,585
Jul 17, 2026	11.90	12.00	11.90	11.97	11.97	-0.71%	55,143
Jul 16, 2026	12.05	12.08	12.02	12.06	12.06	0.96%	74,505
Jul 15, 2026	11.94	11.96	11.90	11.94	11.94	-1.32%	66,603
Jul 14, 2026	12.15	12.20	12.10	12.10	12.10	1.09%	98,285
Jul 13, 2026	12.05	12.05	11.96	11.97	11.97	0.59%	29,187
Jul 10, 2026	12.13	12.30	11.84	11.90	11.90	-1.82%	77,819
Jul 9, 2026	12.08	12.16	12.05	12.12	12.12	0.17%	71,910
Jul 8, 2026	12.04	12.12	12.03	12.10	12.10	1.77%	41,199
Jul 7, 2026	11.90	11.94	11.88	11.89	11.89	0.30%	59,884
Jul 6, 2026	11.79	11.86	11.79	11.86	11.86	2.73%	64,530
Jul 2, 2026	11.63	11.63	11.50	11.54	11.54	5.48%	40,367
Jul 1, 2026	10.91	11.00	10.91	10.94	10.94	-3.53%	158,578
Jun 30, 2026	11.35	11.39	11.33	11.34	11.34	-0.22%	114,744
Jun 29, 2026	11.27	11.37	11.14	11.37	11.37	3.79%	85,273
Jun 26, 2026	10.96	11.03	10.95	10.95	10.95	1.58%	80,743
Jun 25, 2026	10.81	10.85	10.75	10.78	10.78	1.89%	138,401