Moncler S.p.A. (MONRF)
OTCMKTS · Delayed Price · Currency is USD
61.10
-5.87 (-8.77%)
At close: Mar 3, 2026
MONRF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 3, 2026 | 61.10 | 61.10 | 61.10 | 61.10 | 61.10 | -8.77% | 1,169 |
| Mar 2, 2026 | 66.97 | 66.97 | 66.97 | 66.97 | 66.97 | -1.22% | 165 |
| Feb 25, 2026 | 67.80 | 67.80 | 67.80 | 67.80 | 67.80 | 1.42% | 287 |
| Feb 24, 2026 | 68.05 | 68.05 | 66.85 | 66.85 | 66.85 | -2.61% | 606 |
| Feb 20, 2026 | 68.64 | 68.64 | 68.64 | 68.64 | 68.64 | 8.01% | 103 |
| Feb 19, 2026 | 61.43 | 63.55 | 61.43 | 63.55 | 63.55 | 11.49% | 1,024 |
| Feb 5, 2026 | 57.00 | 57.00 | 57.00 | 57.00 | 57.00 | -4.47% | 180 |
| Feb 4, 2026 | 59.67 | 59.67 | 59.67 | 59.67 | 59.67 | 3.78% | 510 |
| Feb 3, 2026 | 57.50 | 57.50 | 57.50 | 57.50 | 57.50 | -0.97% | 513 |
| Jan 29, 2026 | 58.06 | 58.06 | 58.06 | 58.06 | 58.06 | -0.96% | 924 |
| Jan 26, 2026 | 58.62 | 58.62 | 58.62 | 58.62 | 58.62 | -0.64% | 117 |
| Jan 23, 2026 | 59.00 | 59.00 | 59.00 | 59.00 | 59.00 | 3.51% | 235 |
| Jan 22, 2026 | 57.00 | 57.00 | 57.00 | 57.00 | 57.00 | -1.72% | 930 |
| Jan 21, 2026 | 58.00 | 58.00 | 58.00 | 58.00 | 58.00 | 0.44% | 220 |
| Jan 20, 2026 | 57.75 | 57.75 | 57.75 | 57.75 | 57.75 | -6.35% | 898 |
| Jan 16, 2026 | 61.66 | 61.66 | 61.66 | 61.66 | 61.66 | -2.13% | 384 |
| Jan 14, 2026 | 63.00 | 63.00 | 63.00 | 63.00 | 63.00 | - | 10,864 |
| Jan 13, 2026 | 61.60 | 63.00 | 61.60 | 63.00 | 63.00 | 2.31% | 280 |
| Jan 12, 2026 | 61.58 | 61.58 | 61.58 | 61.58 | 61.58 | -1.75% | 332 |
| Jan 8, 2026 | 62.00 | 62.67 | 62.00 | 62.67 | 62.67 | 1.23% | 1,044 |
| Jan 7, 2026 | 62.00 | 62.00 | 61.91 | 61.91 | 61.91 | -8.96% | 592 |
| Dec 23, 2025 | 68.00 | 68.00 | 68.00 | 68.00 | 68.00 | 5.34% | 181 |
| Dec 22, 2025 | 64.55 | 64.55 | 64.55 | 64.55 | 64.55 | -0.14% | 157 |
| Nov 24, 2025 | 67.10 | 67.10 | 64.64 | 64.64 | 64.64 | 0.71% | 846 |
| Nov 18, 2025 | 64.18 | 64.18 | 64.18 | 64.18 | 64.18 | -3.14% | 4,203 |
| Nov 14, 2025 | 68.11 | 68.16 | 66.26 | 66.26 | 66.26 | -2.86% | 1,622 |
| Nov 13, 2025 | 68.27 | 68.27 | 68.22 | 68.22 | 68.22 | 0.60% | 1,146 |
| Nov 12, 2025 | 67.81 | 67.81 | 67.81 | 67.81 | 67.81 | 2.16% | 130 |
| Nov 10, 2025 | 66.38 | 66.38 | 66.38 | 66.38 | 66.38 | 9.13% | 458 |
| Oct 16, 2025 | 60.82 | 60.82 | 60.82 | 60.82 | 60.82 | 2.39% | 822 |
| Oct 15, 2025 | 59.40 | 59.40 | 59.40 | 59.40 | 59.40 | -0.06% | 137 |
| Oct 13, 2025 | 59.44 | 59.44 | 59.44 | 59.44 | 59.44 | 3.37% | 160 |
| Oct 10, 2025 | 57.50 | 57.50 | 57.50 | 57.50 | 57.50 | -6.56% | 116 |
| Oct 7, 2025 | 60.91 | 61.54 | 60.91 | 61.54 | 61.54 | 5.92% | 333 |
| Oct 6, 2025 | 58.10 | 58.10 | 58.10 | 58.10 | 58.10 | -2.25% | 250 |
| Oct 1, 2025 | 57.97 | 59.44 | 57.97 | 59.44 | 59.44 | 7.38% | 714 |
| Sep 26, 2025 | 55.35 | 55.35 | 55.35 | 55.35 | 55.35 | -10.10% | 585 |
| Sep 23, 2025 | 61.57 | 61.57 | 61.57 | 61.57 | 61.57 | 6.59% | 1,051 |