MONRF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 7, 2026	58.90	58.90	58.90	58.90	-	-	2
Aug 6, 2026	58.90	58.90	58.90	58.90	58.90	-	1,749
Aug 3, 2026	58.90	58.90	58.90	58.90	58.90	0.51%	300
Jul 28, 2026	58.60	58.60	58.60	58.60	58.60	6.69%	1,478
Jul 23, 2026	55.10	55.10	52.88	54.93	54.93	-3.56%	1,410
Jul 22, 2026	56.95	56.95	56.95	56.95	56.95	-10.81%	60,141
Jul 20, 2026	63.85	63.85	63.85	63.85	63.85	2.98%	256
Jul 14, 2026	62.00	62.00	62.00	62.00	62.00	-1.35%	2,125
Jul 13, 2026	62.85	62.85	62.85	62.85	62.85	6.17%	240
Jun 26, 2026	59.20	59.20	59.20	59.20	59.20	-2.95%	166
Jun 16, 2026	61.00	61.00	61.00	61.00	61.00	-1.57%	9,953
Jun 15, 2026	61.97	61.97	61.97	61.97	61.97	0.55%	446
Jun 12, 2026	62.90	62.90	61.63	61.63	61.63	-2.64%	200
Jun 11, 2026	63.30	63.30	63.30	63.30	63.30	-4.24%	3,930
Jun 8, 2026	66.10	66.10	66.10	66.10	66.10	-4.82%	1,000
Jun 1, 2026	69.27	69.45	69.27	69.45	69.45	2.13%	599
May 28, 2026	68.00	68.00	68.00	68.00	68.00	7.40%	747
May 22, 2026	63.31	63.31	63.31	63.31	63.31	-0.92%	144
May 21, 2026	63.90	63.90	63.90	63.90	63.90	2.32%	518
May 19, 2026	62.45	62.45	62.45	62.45	62.45	8.80%	945
May 12, 2026	57.40	57.40	57.40	57.40	57.40	-13.03%	165
May 11, 2026	64.54	66.00	64.54	66.00	66.00	4.76%	536
May 7, 2026	63.00	63.00	63.00	63.00	63.00	7.60%	194
May 4, 2026	58.55	58.55	58.55	58.55	58.55	-2.09%	224
Apr 29, 2026	66.50	66.50	59.80	59.80	59.80	-13.21%	573
Apr 27, 2026	69.05	69.05	68.91	68.91	68.91	-1.68%	446
Apr 22, 2026	70.09	70.09	70.09	70.09	70.09	9.51%	1,139
Apr 6, 2026	64.00	64.00	64.00	64.00	64.00	0.79%	130
Apr 2, 2026	62.50	63.50	62.50	63.50	63.50	3.93%	643
Mar 3, 2026	61.10	61.10	61.10	61.10	61.10	-8.77%	1,169
Mar 2, 2026	66.97	66.97	66.97	66.97	66.97	-1.22%	165
Feb 25, 2026	67.80	67.80	67.80	67.80	67.80	1.42%	287
Feb 24, 2026	68.05	68.05	66.85	66.85	66.85	-2.61%	606
Feb 20, 2026	68.64	68.64	68.64	68.64	68.64	8.01%	103