MONRF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 9, 2026	50.00	50.00	50.00	50.00	50.00	-7.24%	116
Nov 4, 2026	53.89	53.90	53.89	53.90	53.90	10.56%	281
Nov 3, 2026	48.75	48.75	48.75	48.75	48.75	-1.12%	13,122
Nov 2, 2026	49.30	49.30	49.30	49.30	49.30	5.16%	3,071
Oct 28, 2026	50.50	50.50	46.88	46.88	46.88	-1.50%	248
Oct 27, 2026	47.60	47.60	47.60	47.60	47.60	-5.64%	344
Oct 26, 2026	50.44	50.44	50.44	50.44	50.44	3.27%	125
Oct 23, 2026	48.84	48.84	48.84	48.84	48.84	-1.58%	23,731
Oct 21, 2026	49.63	49.63	49.63	49.63	49.63	2.82%	368
Oct 13, 2026	48.26	48.26	48.26	48.26	48.26	-8.31%	4,888
Oct 1, 2026	49.10	52.64	49.10	52.64	52.64	4.12%	3,550
Sep 28, 2026	50.56	50.56	50.56	50.56	50.56	3.49%	506
Sep 22, 2026	48.85	48.85	48.85	48.85	48.85	-0.97%	190
Sep 17, 2026	50.35	50.35	49.33	49.33	49.33	-7.73%	1,047
Sep 16, 2026	53.46	53.46	53.46	53.46	53.46	7.01%	140
Sep 15, 2026	52.20	52.20	49.96	49.96	49.96	-2.04%	1,100
Sep 14, 2026	51.00	51.00	51.00	51.00	51.00	-2.11%	175
Sep 10, 2026	52.10	52.10	52.10	52.10	52.10	-6.96%	1,050
Sep 4, 2026	56.00	56.00	56.00	56.00	56.00	2.75%	125
Aug 27, 2026	54.65	54.65	54.50	54.50	54.50	-3.99%	471
Aug 19, 2026	56.76	56.76	56.76	56.76	56.76	3.02%	148
Aug 17, 2026	55.10	55.10	55.10	55.10	55.10	-6.45%	1,167
Aug 6, 2026	58.90	58.90	58.90	58.90	58.90	-	1,749
Aug 3, 2026	58.90	58.90	58.90	58.90	58.90	0.51%	300
Jul 28, 2026	58.60	58.60	58.60	58.60	58.60	6.69%	1,478
Jul 23, 2026	55.10	55.10	52.88	54.93	54.93	-3.56%	1,410
Jul 22, 2026	56.95	56.95	56.95	56.95	56.95	-10.81%	60,141
Jul 20, 2026	63.85	63.85	63.85	63.85	63.85	2.98%	256
Jul 14, 2026	62.00	62.00	62.00	62.00	62.00	-1.35%	2,125
Jul 13, 2026	62.85	62.85	62.85	62.85	62.85	6.17%	240
Jun 26, 2026	59.20	59.20	59.20	59.20	59.20	-2.95%	166
Jun 16, 2026	61.00	61.00	61.00	61.00	61.00	-1.57%	9,953
Jun 15, 2026	61.97	61.97	61.97	61.97	61.97	0.55%	446
Jun 12, 2026	62.90	62.90	61.63	61.63	61.63	-2.64%	200
Jun 11, 2026	63.30	63.30	63.30	63.30	63.30	-4.24%	3,930
Jun 8, 2026	66.10	66.10	66.10	66.10	66.10	-4.82%	1,000
Jun 1, 2026	69.27	69.45	69.27	69.45	69.45	2.13%	599
May 28, 2026	68.00	68.00	68.00	68.00	68.00	7.40%	747
May 22, 2026	63.31	63.31	63.31	63.31	63.31	-0.92%	144
May 21, 2026	63.90	63.90	63.90	63.90	63.90	2.32%	518
May 19, 2026	62.45	62.45	62.45	62.45	62.45	8.80%	945
May 12, 2026	57.40	57.40	57.40	57.40	57.40	-13.03%	165