MONRY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 27, 2026	58.32	58.96	57.37	57.50	57.50	-2.78%	36,525
Mar 26, 2026	59.35	60.46	59.00	59.15	59.15	-2.30%	82,931
Mar 25, 2026	61.21	61.21	60.15	60.54	60.54	-0.44%	57,856
Mar 24, 2026	60.37	61.28	60.10	60.81	60.81	-1.00%	74,269
Mar 23, 2026	60.74	62.08	60.22	61.42	61.42	0.24%	30,659
Mar 20, 2026	62.48	62.48	59.63	61.27	61.27	1.43%	27,533
Mar 19, 2026	59.87	60.89	59.18	60.41	60.41	-1.57%	20,866
Mar 18, 2026	61.94	62.67	60.60	61.37	61.37	0.80%	41,632
Mar 17, 2026	61.12	61.81	60.42	60.88	60.88	-0.23%	112,183
Mar 16, 2026	60.79	61.90	60.25	61.02	61.02	1.68%	51,816
Mar 13, 2026	61.19	61.53	59.91	60.01	60.01	-2.09%	45,045
Mar 12, 2026	60.61	61.42	60.13	61.29	61.29	-2.08%	20,336
Mar 11, 2026	63.94	64.21	62.21	62.60	62.60	-2.53%	21,039
Mar 10, 2026	64.65	65.32	64.06	64.22	64.22	-0.72%	74,887
Mar 9, 2026	62.33	64.90	61.57	64.69	64.69	0.79%	23,012
Mar 6, 2026	62.53	64.26	62.53	64.18	64.18	1.39%	17,590
Mar 5, 2026	62.60	63.69	62.35	63.30	63.30	0.02%	115,259
Mar 4, 2026	62.30	63.29	61.95	63.29	63.29	1.46%	16,713
Mar 3, 2026	61.38	62.80	61.13	62.38	62.38	-6.12%	21,263
Mar 2, 2026	66.02	66.45	65.66	66.45	66.45	-3.26%	15,937
Feb 27, 2026	68.40	69.14	68.37	68.69	68.69	-0.82%	19,729
Feb 26, 2026	69.29	70.16	68.97	69.26	69.26	1.43%	11,377
Feb 25, 2026	67.86	68.41	67.70	68.28	68.28	0.10%	9,607
Feb 24, 2026	68.86	68.86	67.91	68.21	68.21	-0.57%	10,624
Feb 23, 2026	68.03	69.03	67.94	68.60	68.60	1.45%	17,663
Feb 20, 2026	65.90	69.35	65.80	67.62	67.62	5.85%	27,379
Feb 19, 2026	58.22	63.88	58.22	63.88	63.88	7.40%	46,507
Feb 18, 2026	59.40	60.28	59.04	59.48	59.48	-1.03%	14,040
Feb 17, 2026	59.54	60.13	59.07	60.10	60.10	-0.12%	17,786
Feb 13, 2026	59.91	61.51	59.91	60.17	60.17	-1.70%	6,275
Feb 12, 2026	61.15	62.01	60.75	61.21	61.21	-0.61%	12,836
Feb 11, 2026	60.85	61.70	60.50	61.58	61.58	1.51%	4,629
Feb 10, 2026	59.84	61.44	59.84	60.67	60.67	2.58%	32,252
Feb 9, 2026	58.58	59.16	58.58	59.14	59.14	2.81%	18,304
Feb 6, 2026	57.41	58.37	56.38	57.52	57.52	0.37%	14,180
Feb 5, 2026	56.49	57.67	56.39	57.31	57.31	-1.80%	258,401
Feb 4, 2026	57.15	58.36	56.99	58.36	58.36	2.73%	22,828
Feb 3, 2026	57.49	57.68	56.50	56.81	56.81	-1.73%	13,221
Feb 2, 2026	58.07	58.13	57.59	57.81	57.81	-0.47%	16,046
Jan 30, 2026	58.12	58.82	57.89	58.09	58.09	-0.24%	11,146
Jan 29, 2026	57.86	58.46	57.86	58.22	58.22	0.96%	11,879
Jan 28, 2026	57.75	58.92	57.44	57.67	57.67	-3.94%	8,472
Jan 27, 2026	59.39	60.74	58.88	60.04	60.04	0.53%	15,864
Jan 26, 2026	59.37	60.63	59.37	59.72	59.72	1.48%	15,355
Jan 23, 2026	58.50	58.85	57.95	58.85	58.85	1.01%	7,136
Jan 22, 2026	58.30	58.95	57.89	58.26	58.26	0.02%	52,248
Jan 21, 2026	59.39	59.39	57.43	58.25	58.25	1.75%	46,338
Jan 20, 2026	57.70	58.11	56.95	57.25	57.25	-3.54%	53,941
Jan 16, 2026	59.60	60.15	59.06	59.35	59.35	0.39%	13,261
Jan 15, 2026	60.17	60.88	59.12	59.12	59.12	-2.68%	9,780