MONRY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 2, 2026	64.04	64.06	63.99	64.06	-	0.02%	400
Jun 1, 2026	64.32	64.32	63.52	64.05	64.05	-1.45%	8,667
May 29, 2026	64.58	66.02	64.55	64.99	64.99	0.29%	11,365
May 28, 2026	62.52	64.83	62.52	64.80	64.80	2.01%	40,395
May 27, 2026	63.66	64.20	63.26	63.52	63.52	4.27%	26,540
May 26, 2026	61.01	61.32	60.64	60.92	60.92	1.89%	13,971
May 22, 2026	60.20	60.83	59.53	59.79	59.79	-2.34%	50,949
May 21, 2026	59.64	61.22	59.64	61.22	61.22	3.78%	120,926
May 20, 2026	58.14	59.73	58.08	58.99	58.99	2.24%	51,468
May 19, 2026	61.71	61.71	57.67	57.70	57.70	0.69%	32,219
May 18, 2026	61.45	61.45	58.15	58.44	57.31	1.81%	38,730
May 15, 2026	57.55	61.97	57.06	57.40	56.29	-3.85%	21,566
May 14, 2026	59.66	63.01	58.66	59.70	58.54	-0.93%	28,492
May 13, 2026	59.25	60.64	59.23	60.26	59.09	0.89%	17,079
May 12, 2026	60.26	61.22	59.25	59.73	58.57	-2.60%	15,855
May 11, 2026	61.44	61.86	60.48	61.33	60.14	-5.01%	17,008
May 8, 2026	68.70	68.70	64.23	64.56	63.31	-1.07%	290,791
May 7, 2026	65.14	65.29	63.84	65.26	63.99	1.83%	296,194
May 6, 2026	62.48	64.31	62.48	64.09	62.85	5.24%	168,727
May 5, 2026	60.03	61.09	59.82	60.90	59.72	1.79%	396,418
May 4, 2026	59.95	59.99	58.84	59.83	58.67	-1.17%	684,359
May 1, 2026	60.09	60.80	59.47	60.54	59.37	0.68%	111,913
Apr 30, 2026	59.55	60.87	59.41	60.13	58.96	-0.48%	158,096
Apr 29, 2026	62.71	62.71	60.24	60.42	59.25	-3.38%	7,587
Apr 28, 2026	63.43	63.43	62.00	62.53	61.32	-2.89%	14,253
Apr 27, 2026	64.55	65.39	63.82	64.39	63.14	1.87%	6,650
Apr 24, 2026	62.62	63.53	62.59	63.21	61.98	-0.20%	4,731
Apr 23, 2026	64.62	65.51	63.17	63.33	62.10	-3.00%	4,130
Apr 22, 2026	66.81	67.02	65.29	65.29	64.02	-6.73%	14,416
Apr 21, 2026	67.67	71.41	67.20	70.00	68.64	2.77%	17,033
Apr 20, 2026	67.16	68.41	67.14	68.11	66.79	2.25%	2,893
Apr 17, 2026	66.99	67.97	66.38	66.61	65.32	2.48%	9,516
Apr 16, 2026	64.58	65.33	64.53	65.00	63.74	1.29%	3,553
Apr 15, 2026	63.59	64.68	63.38	64.17	62.93	-0.73%	7,678
Apr 14, 2026	63.84	65.48	63.84	64.64	63.39	4.02%	9,996
Apr 13, 2026	61.63	62.14	61.25	62.14	60.94	-2.67%	17,425
Apr 10, 2026	64.96	65.40	63.37	63.84	62.60	-0.05%	7,039
Apr 9, 2026	62.48	64.58	62.34	63.88	62.64	0.77%	8,769
Apr 8, 2026	63.76	64.26	62.89	63.39	62.16	5.37%	13,686
Apr 7, 2026	60.06	60.26	59.02	60.16	58.99	-2.80%	36,151
Apr 6, 2026	62.13	62.13	61.40	61.89	60.69	0.94%	26,022
Apr 2, 2026	59.72	61.97	59.72	61.32	60.13	-0.02%	20,202
Apr 1, 2026	60.97	61.52	60.79	61.33	60.14	0.94%	45,050
Mar 31, 2026	59.36	61.02	59.36	60.76	59.58	4.73%	28,060
Mar 30, 2026	57.88	59.16	57.72	58.01	56.89	0.88%	25,199
Mar 27, 2026	58.32	58.96	57.37	57.50	56.39	-2.78%	36,525
Mar 26, 2026	59.35	60.46	59.00	59.15	58.00	-2.30%	82,931
Mar 25, 2026	61.21	61.21	60.15	60.54	59.37	-0.44%	57,856
Mar 24, 2026	60.37	61.28	60.10	60.81	59.63	-1.00%	74,269
Mar 23, 2026	60.74	62.08	60.22	61.42	60.23	0.24%	30,659