MONRY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	56.31	58.51	56.31	58.17	58.17	0.14%	23,827
Jun 25, 2026	58.67	58.88	57.80	58.09	58.09	0.84%	22,856
Jun 24, 2026	57.02	58.11	57.02	57.61	57.61	-0.13%	27,123
Jun 23, 2026	57.79	58.12	57.41	57.68	57.68	-0.72%	17,798
Jun 22, 2026	58.63	58.63	57.96	58.10	58.10	-5.41%	17,852
Jun 18, 2026	60.97	61.83	60.83	61.42	61.42	1.11%	11,598
Jun 17, 2026	61.79	62.30	60.75	60.75	60.75	-2.30%	15,487
Jun 16, 2026	61.68	63.79	61.68	62.18	62.18	-0.28%	7,196
Jun 15, 2026	62.03	62.56	61.88	62.36	62.36	-0.30%	11,392
Jun 12, 2026	65.46	65.46	62.15	62.54	62.54	-5.39%	7,182
Jun 11, 2026	65.37	66.19	64.30	66.11	66.11	3.65%	8,583
Jun 10, 2026	63.64	64.06	63.58	63.78	63.78	-1.16%	7,608
Jun 9, 2026	64.10	65.35	63.58	64.53	64.53	2.69%	13,061
Jun 8, 2026	63.73	63.93	62.84	62.84	62.84	2.11%	19,071
Jun 5, 2026	62.41	62.82	61.54	61.54	61.54	-1.32%	13,896
Jun 4, 2026	62.66	62.72	61.93	62.36	62.36	-0.25%	59,980
Jun 3, 2026	62.90	63.18	62.22	62.52	62.52	-1.94%	9,585
Jun 2, 2026	64.33	64.33	63.56	63.76	63.76	-0.45%	9,158
Jun 1, 2026	64.32	64.32	63.52	64.05	64.05	-1.45%	8,667
May 29, 2026	64.58	66.02	64.55	64.99	64.99	0.29%	11,365
May 28, 2026	62.52	64.83	62.52	64.80	64.80	2.01%	40,395
May 27, 2026	63.66	64.20	63.26	63.52	63.52	4.27%	26,540
May 26, 2026	61.01	61.32	60.64	60.92	60.92	1.89%	13,971
May 22, 2026	60.20	60.83	59.53	59.79	59.79	-2.34%	50,949
May 21, 2026	59.64	61.22	59.64	61.22	61.22	3.78%	120,926
May 20, 2026	58.14	59.73	58.08	58.99	58.99	2.24%	51,468
May 19, 2026	61.71	61.71	57.67	57.70	57.70	0.69%	32,219
May 18, 2026	61.45	61.45	58.15	58.44	57.31	1.81%	38,730
May 15, 2026	57.55	61.97	57.06	57.40	56.29	-3.85%	21,566
May 14, 2026	59.66	63.01	58.66	59.70	58.54	-0.93%	28,492
May 13, 2026	59.25	60.64	59.23	60.26	59.09	0.89%	17,079
May 12, 2026	60.26	61.22	59.25	59.73	58.57	-2.60%	15,855
May 11, 2026	61.44	61.86	60.48	61.33	60.14	-5.01%	17,008
May 8, 2026	68.70	68.70	64.23	64.56	63.31	-1.07%	290,791
May 7, 2026	65.14	65.29	63.84	65.26	63.99	1.83%	296,194
May 6, 2026	62.48	64.31	62.48	64.09	62.85	5.24%	168,727
May 5, 2026	60.03	61.09	59.82	60.90	59.72	1.79%	396,418
May 4, 2026	59.95	59.99	58.84	59.83	58.67	-1.17%	684,359
May 1, 2026	60.09	60.80	59.47	60.54	59.37	0.68%	111,913
Apr 30, 2026	59.55	60.87	59.41	60.13	58.96	-0.48%	158,096
Apr 29, 2026	62.71	62.71	60.24	60.42	59.25	-3.38%	7,587
Apr 28, 2026	63.43	63.43	62.00	62.53	61.32	-2.89%	14,253
Apr 27, 2026	64.55	65.39	63.82	64.39	63.14	1.87%	6,650
Apr 24, 2026	62.62	63.53	62.59	63.21	61.98	-0.20%	4,731
Apr 23, 2026	64.62	65.51	63.17	63.33	62.10	-3.00%	4,130
Apr 22, 2026	66.81	67.02	65.29	65.29	64.02	-6.73%	14,416
Apr 21, 2026	67.67	71.41	67.20	70.00	68.64	2.77%	17,033
Apr 20, 2026	67.16	68.41	67.14	68.11	66.79	2.25%	2,893
Apr 17, 2026	66.99	67.97	66.38	66.61	65.32	2.48%	9,516
Apr 16, 2026	64.58	65.33	64.53	65.00	63.74	1.29%	3,553