MONRY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 2, 2026	54.34	54.34	53.58	53.70	53.70	1.03%	33,097
Sep 1, 2026	53.48	53.66	53.10	53.15	53.15	-2.06%	21,484
Aug 31, 2026	55.43	55.43	54.27	54.27	54.27	-1.31%	15,341
Aug 28, 2026	55.65	55.75	54.99	54.99	54.99	0.53%	11,020
Aug 27, 2026	54.69	54.93	54.64	54.70	54.70	-0.91%	15,009
Aug 26, 2026	55.68	55.68	55.11	55.20	55.20	0.34%	18,261
Aug 25, 2026	55.22	55.22	54.30	55.02	55.02	-2.09%	12,152
Aug 24, 2026	55.48	56.29	55.48	56.19	56.19	2.16%	36,121
Aug 21, 2026	54.71	55.36	54.27	55.00	55.00	0.88%	116,457
Aug 20, 2026	54.76	54.82	53.93	54.52	54.52	-1.43%	87,710
Aug 19, 2026	55.53	56.09	54.59	55.31	55.31	1.69%	163,580
Aug 18, 2026	54.49	54.89	53.93	54.39	54.39	0.46%	128,807
Aug 17, 2026	55.08	55.18	53.90	54.14	54.14	-3.90%	26,403
Aug 14, 2026	56.81	56.81	56.02	56.34	56.34	0.11%	16,388
Aug 13, 2026	56.22	57.31	56.22	56.28	56.28	-1.46%	17,446
Aug 12, 2026	57.41	57.56	57.04	57.11	57.11	-2.51%	11,736
Aug 11, 2026	58.69	58.86	58.37	58.58	58.58	-0.17%	13,530
Aug 10, 2026	58.36	59.23	58.18	58.68	58.68	0.31%	12,471
Aug 7, 2026	59.12	59.93	57.62	58.50	58.50	-0.29%	7,027
Aug 6, 2026	58.68	59.18	58.23	58.67	58.67	1.05%	12,457
Aug 5, 2026	57.01	58.30	57.01	58.06	58.06	-0.27%	11,624
Aug 4, 2026	58.11	58.34	57.34	58.22	58.22	1.27%	16,615
Aug 3, 2026	58.59	58.59	57.29	57.49	57.49	2.72%	48,124
Jul 31, 2026	56.22	56.96	55.45	55.97	55.97	-0.80%	271,576
Jul 30, 2026	55.94	56.42	55.50	56.42	56.42	2.56%	49,034
Jul 29, 2026	55.30	55.59	54.98	55.01	55.01	0.84%	31,993
Jul 28, 2026	54.24	55.34	54.13	54.55	54.55	1.34%	30,858
Jul 27, 2026	54.95	54.95	53.72	53.83	53.83	-0.68%	34,096
Jul 24, 2026	54.54	54.93	53.98	54.20	54.20	1.12%	51,742
Jul 23, 2026	53.64	53.89	53.10	53.60	53.60	-4.80%	247,363
Jul 22, 2026	58.62	58.67	55.25	56.30	56.30	-3.88%	274,853
Jul 21, 2026	59.95	59.95	58.54	58.57	58.57	-1.23%	18,009
Jul 20, 2026	59.11	59.78	58.77	59.30	59.30	2.20%	15,026
Jul 17, 2026	57.80	58.71	57.68	58.02	58.02	-2.32%	10,751
Jul 16, 2026	58.16	59.47	58.04	59.40	59.40	2.20%	42,594
Jul 15, 2026	57.83	58.56	57.68	58.12	58.12	1.17%	60,558
Jul 14, 2026	57.85	58.24	57.30	57.45	57.45	0.67%	35,866
Jul 13, 2026	58.10	58.19	56.99	57.07	57.07	0.07%	26,770
Jul 10, 2026	56.58	57.55	56.58	57.03	57.03	0.48%	21,816
Jul 9, 2026	56.77	57.25	56.60	56.76	56.76	-1.17%	56,147
Jul 8, 2026	57.38	57.60	56.99	57.43	57.43	-1.48%	28,443
Jul 7, 2026	58.57	58.71	58.17	58.30	58.30	-0.15%	48,764
Jul 6, 2026	57.83	58.60	57.83	58.39	58.39	-0.10%	28,073
Jul 2, 2026	58.89	59.24	58.27	58.45	58.45	-0.04%	63,426
Jul 1, 2026	58.01	58.47	57.69	58.47	58.47	1.10%	35,470
Jun 30, 2026	56.65	57.99	56.65	57.83	57.83	-1.12%	57,943
Jun 29, 2026	59.48	59.48	57.95	58.49	58.49	0.54%	25,210
Jun 26, 2026	56.31	58.51	56.31	58.17	58.17	0.14%	23,827
Jun 25, 2026	58.67	58.88	57.80	58.09	58.09	0.84%	22,856
Jun 24, 2026	57.02	58.11	57.02	57.61	57.61	-0.13%	27,123