MONRY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 12, 2026	60.26	61.22	59.25	59.73	59.73	-2.60%	15,855
May 11, 2026	61.44	61.86	60.48	61.33	61.33	-5.01%	17,008
May 8, 2026	68.70	68.70	64.23	64.56	64.56	-1.07%	290,791
May 7, 2026	65.14	65.29	63.84	65.26	65.26	1.83%	296,194
May 6, 2026	62.48	64.31	62.48	64.09	64.09	5.24%	168,727
May 5, 2026	60.03	61.09	59.82	60.90	60.90	1.79%	396,418
May 4, 2026	59.95	59.99	58.84	59.83	59.83	-1.17%	684,359
May 1, 2026	60.09	60.80	59.47	60.54	60.54	0.68%	111,913
Apr 30, 2026	59.55	60.87	59.41	60.13	60.13	-0.48%	158,096
Apr 29, 2026	62.71	62.71	60.24	60.42	60.42	-3.38%	7,587
Apr 28, 2026	63.43	63.43	62.00	62.53	62.53	-2.89%	14,253
Apr 27, 2026	64.55	65.39	63.82	64.39	64.39	1.87%	6,650
Apr 24, 2026	62.62	63.53	62.59	63.21	63.21	-0.20%	4,731
Apr 23, 2026	64.62	65.51	63.17	63.33	63.33	-3.00%	4,130
Apr 22, 2026	66.81	67.02	65.29	65.29	65.29	-6.73%	14,416
Apr 21, 2026	67.67	71.41	67.20	70.00	70.00	2.77%	17,033
Apr 20, 2026	67.16	68.41	67.14	68.11	68.11	2.25%	2,893
Apr 17, 2026	66.99	67.97	66.38	66.61	66.61	2.48%	9,516
Apr 16, 2026	64.58	65.33	64.53	65.00	65.00	1.29%	3,553
Apr 15, 2026	63.59	64.68	63.38	64.17	64.17	-0.73%	7,678
Apr 14, 2026	63.84	65.48	63.84	64.64	64.64	4.02%	9,996
Apr 13, 2026	61.63	62.14	61.25	62.14	62.14	-2.67%	17,425
Apr 10, 2026	64.96	65.40	63.37	63.84	63.84	-0.05%	7,039
Apr 9, 2026	62.48	64.58	62.34	63.88	63.88	0.77%	8,769
Apr 8, 2026	63.76	64.26	62.89	63.39	63.39	5.37%	13,686
Apr 7, 2026	60.06	60.26	59.02	60.16	60.16	-2.80%	36,151
Apr 6, 2026	62.13	62.13	61.40	61.89	61.89	0.94%	26,022
Apr 2, 2026	59.72	61.97	59.72	61.32	61.32	-0.02%	20,202
Apr 1, 2026	60.97	61.52	60.79	61.33	61.33	0.94%	45,050
Mar 31, 2026	59.36	61.02	59.36	60.76	60.76	4.73%	28,060
Mar 30, 2026	57.88	59.16	57.72	58.01	58.01	0.88%	25,199
Mar 27, 2026	58.32	58.96	57.37	57.50	57.50	-2.78%	36,525
Mar 26, 2026	59.35	60.46	59.00	59.15	59.15	-2.30%	82,931
Mar 25, 2026	61.21	61.21	60.15	60.54	60.54	-0.44%	57,856
Mar 24, 2026	60.37	61.28	60.10	60.81	60.81	-1.00%	74,269
Mar 23, 2026	60.74	62.08	60.22	61.42	61.42	0.24%	30,659
Mar 20, 2026	62.48	62.48	59.63	61.27	61.27	1.43%	27,533
Mar 19, 2026	59.87	60.89	59.18	60.41	60.41	-1.57%	20,866
Mar 18, 2026	61.94	62.67	60.60	61.37	61.37	0.80%	41,632
Mar 17, 2026	61.12	61.81	60.42	60.88	60.88	-0.23%	112,183
Mar 16, 2026	60.79	61.90	60.25	61.02	61.02	1.68%	51,816
Mar 13, 2026	61.19	61.53	59.91	60.01	60.01	-2.09%	45,045
Mar 12, 2026	60.61	61.42	60.13	61.29	61.29	-2.08%	20,336
Mar 11, 2026	63.94	64.21	62.21	62.60	62.60	-2.53%	21,039
Mar 10, 2026	64.65	65.32	64.06	64.22	64.22	-0.72%	74,887
Mar 9, 2026	62.33	64.90	61.57	64.69	64.69	0.79%	23,012
Mar 6, 2026	62.53	64.26	62.53	64.18	64.18	1.39%	17,590
Mar 5, 2026	62.60	63.69	62.35	63.30	63.30	0.02%	115,259
Mar 4, 2026	62.30	63.29	61.95	63.29	63.29	1.46%	16,713
Mar 3, 2026	61.38	62.80	61.13	62.38	62.38	-6.12%	21,263