MONRY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 9, 2026	50.18	50.55	49.65	50.54	50.54	0.76%	20,692
Nov 6, 2026	50.33	50.59	49.69	50.16	50.16	-1.76%	22,865
Nov 5, 2026	51.85	51.87	50.73	51.06	51.06	-3.61%	23,849
Nov 4, 2026	51.88	53.06	51.88	52.97	52.97	5.53%	30,171
Nov 3, 2026	49.66	50.36	49.66	50.20	50.20	0.82%	41,957
Nov 2, 2026	49.94	50.23	49.70	49.79	49.79	3.69%	61,959
Oct 30, 2026	47.65	48.16	47.51	48.02	48.02	2.11%	47,906
Oct 29, 2026	46.97	47.20	46.72	47.03	47.03	-0.53%	47,974
Oct 28, 2026	46.85	47.53	46.85	47.28	47.28	0.42%	44,973
Oct 27, 2026	47.23	47.56	46.95	47.08	47.08	-1.78%	86,903
Oct 26, 2026	47.77	48.38	47.47	47.94	47.94	-0.07%	104,013
Oct 23, 2026	48.56	48.56	47.61	47.97	47.97	-3.10%	100,119
Oct 22, 2026	48.14	49.93	48.14	49.50	49.50	2.19%	64,883
Oct 21, 2026	47.88	49.30	47.75	48.44	48.44	2.43%	184,510
Oct 20, 2026	47.58	47.78	46.77	47.29	47.29	-0.67%	60,173
Oct 19, 2026	47.46	47.99	47.23	47.61	47.61	-1.05%	52,674
Oct 16, 2026	49.30	49.30	47.98	48.12	48.12	-2.83%	75,325
Oct 15, 2026	49.51	50.06	49.31	49.52	49.52	0.07%	36,384
Oct 14, 2026	48.74	49.72	48.74	49.49	49.49	0.64%	21,962
Oct 13, 2026	48.44	49.28	48.27	49.17	49.17	1.51%	84,231
Oct 12, 2026	48.63	49.37	48.34	48.44	48.44	-0.39%	51,763
Oct 9, 2026	48.80	48.99	47.92	48.63	48.63	0.21%	34,219
Oct 8, 2026	48.25	48.80	47.57	48.53	48.53	0.04%	43,572
Oct 7, 2026	47.96	48.68	47.96	48.51	48.51	-0.90%	45,225
Oct 6, 2026	48.88	49.25	48.71	48.95	48.95	-0.73%	54,129
Oct 5, 2026	48.69	49.49	48.64	49.31	49.31	-0.02%	64,222
Oct 2, 2026	49.47	49.47	48.93	49.32	49.32	0.61%	40,542
Oct 1, 2026	49.25	49.40	48.52	49.02	49.02	-2.99%	55,363
Sep 30, 2026	50.61	50.72	49.61	50.53	50.53	-0.08%	20,846
Sep 29, 2026	50.27	50.74	50.19	50.57	50.57	-1.09%	34,227
Sep 28, 2026	49.56	51.60	49.56	51.13	51.13	2.39%	51,841
Sep 25, 2026	49.87	50.05	49.50	49.93	49.93	-0.21%	26,477
Sep 24, 2026	50.06	50.16	49.50	50.04	50.04	0.02%	77,814
Sep 23, 2026	50.17	50.43	49.90	50.03	50.03	-0.58%	64,238
Sep 22, 2026	50.51	51.00	49.86	50.32	50.32	0.74%	34,073
Sep 21, 2026	49.68	50.14	48.90	49.95	49.95	1.22%	44,799
Sep 18, 2026	49.70	50.13	48.91	49.35	49.35	-1.89%	33,696
Sep 17, 2026	52.12	52.17	49.96	50.30	50.30	1.21%	146,940
Sep 16, 2026	50.27	50.55	49.61	49.70	49.70	-0.93%	28,358
Sep 15, 2026	50.73	50.73	50.05	50.17	50.17	-2.40%	117,206
Sep 14, 2026	51.19	51.62	50.61	51.40	51.40	-0.56%	52,411
Sep 11, 2026	52.38	52.47	51.55	51.69	51.69	2.42%	44,688
Sep 10, 2026	50.73	51.08	50.47	50.47	50.47	-3.98%	45,840
Sep 9, 2026	53.10	53.17	52.07	52.56	52.56	-1.02%	89,851
Sep 8, 2026	53.60	53.80	53.10	53.10	53.10	-0.32%	47,007
Sep 4, 2026	53.36	53.50	53.10	53.27	53.27	-0.26%	17,697
Sep 3, 2026	53.65	53.86	53.10	53.41	53.41	-0.54%	32,715
Sep 2, 2026	54.34	54.34	53.58	53.70	53.70	1.03%	33,097
Sep 1, 2026	53.48	53.66	53.10	53.15	53.15	-2.06%	21,484
Aug 31, 2026	55.43	55.43	54.27	54.27	54.27	-1.31%	15,341