MONRY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 10, 2026	58.36	59.23	58.18	58.68	58.68	0.31%	12,471
Aug 7, 2026	59.12	59.93	57.62	58.50	58.50	-0.29%	7,027
Aug 6, 2026	58.68	59.18	58.23	58.67	58.67	1.05%	12,457
Aug 5, 2026	57.01	58.30	57.01	58.06	58.06	-0.27%	11,624
Aug 4, 2026	58.11	58.34	57.34	58.22	58.22	1.27%	16,615
Aug 3, 2026	58.59	58.59	57.29	57.49	57.49	2.72%	48,124
Jul 31, 2026	56.22	56.96	55.45	55.97	55.97	-0.80%	271,576
Jul 30, 2026	55.94	56.42	55.50	56.42	56.42	2.56%	49,034
Jul 29, 2026	55.30	55.59	54.98	55.01	55.01	0.84%	31,993
Jul 28, 2026	54.24	55.34	54.13	54.55	54.55	1.34%	30,858
Jul 27, 2026	54.95	54.95	53.72	53.83	53.83	-0.68%	34,096
Jul 24, 2026	54.54	54.93	53.98	54.20	54.20	1.12%	51,742
Jul 23, 2026	53.64	53.89	53.10	53.60	53.60	-4.80%	247,363
Jul 22, 2026	58.62	58.67	55.25	56.30	56.30	-3.88%	274,853
Jul 21, 2026	59.95	59.95	58.54	58.57	58.57	-1.23%	18,009
Jul 20, 2026	59.11	59.78	58.77	59.30	59.30	2.20%	15,026
Jul 17, 2026	57.80	58.71	57.68	58.02	58.02	-2.32%	10,751
Jul 16, 2026	58.16	59.47	58.04	59.40	59.40	2.20%	42,594
Jul 15, 2026	57.83	58.56	57.68	58.12	58.12	1.17%	60,558
Jul 14, 2026	57.85	58.24	57.30	57.45	57.45	0.67%	35,866
Jul 13, 2026	58.10	58.19	56.99	57.07	57.07	0.07%	26,770
Jul 10, 2026	56.58	57.55	56.58	57.03	57.03	0.48%	21,816
Jul 9, 2026	56.77	57.25	56.60	56.76	56.76	-1.17%	56,147
Jul 8, 2026	57.38	57.60	56.99	57.43	57.43	-1.48%	28,443
Jul 7, 2026	58.57	58.71	58.17	58.30	58.30	-0.15%	48,764
Jul 6, 2026	57.83	58.60	57.83	58.39	58.39	-0.10%	28,073
Jul 2, 2026	58.89	59.24	58.27	58.45	58.45	-0.04%	63,426
Jul 1, 2026	58.01	58.47	57.69	58.47	58.47	1.10%	35,470
Jun 30, 2026	56.65	57.99	56.65	57.83	57.83	-1.12%	57,943
Jun 29, 2026	59.48	59.48	57.95	58.49	58.49	0.54%	25,210
Jun 26, 2026	56.31	58.51	56.31	58.17	58.17	0.14%	23,827
Jun 25, 2026	58.67	58.88	57.80	58.09	58.09	0.84%	22,856
Jun 24, 2026	57.02	58.11	57.02	57.61	57.61	-0.13%	27,123
Jun 23, 2026	57.79	58.12	57.41	57.68	57.68	-0.72%	17,798
Jun 22, 2026	58.63	58.63	57.96	58.10	58.10	-5.41%	17,852
Jun 18, 2026	60.97	61.83	60.83	61.42	61.42	1.11%	11,598
Jun 17, 2026	61.79	62.30	60.75	60.75	60.75	-2.30%	15,487
Jun 16, 2026	61.68	63.79	61.68	62.18	62.18	-0.28%	7,196
Jun 15, 2026	62.03	62.56	61.88	62.36	62.36	-0.30%	11,392
Jun 12, 2026	65.46	65.46	62.15	62.54	62.54	-5.39%	7,182
Jun 11, 2026	65.37	66.19	64.30	66.11	66.11	3.65%	8,583
Jun 10, 2026	63.64	64.06	63.58	63.78	63.78	-1.16%	7,608
Jun 9, 2026	64.10	65.35	63.58	64.53	64.53	2.69%	13,061
Jun 8, 2026	63.73	63.93	62.84	62.84	62.84	2.11%	19,071
Jun 5, 2026	62.41	62.82	61.54	61.54	61.54	-1.32%	13,896
Jun 4, 2026	62.66	62.72	61.93	62.36	62.36	-0.25%	59,980
Jun 3, 2026	62.90	63.18	62.22	62.52	62.52	-1.94%	9,585
Jun 2, 2026	64.33	64.33	63.56	63.76	63.76	-0.45%	9,158
Jun 1, 2026	64.32	64.32	63.52	64.05	64.05	-1.45%	8,667
May 29, 2026	64.58	66.02	64.55	64.99	64.99	0.29%	11,365