Montfort Capital Corp. (MONTF)
OTCMKTS
· Delayed Price · Currency is USD
0.1500
+0.1456 (3,309.09%)
At close: Jun 26, 2025
Montfort Capital Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 26, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 3.00% | 999 |
| Jun 23, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -94.30% | 5,396 |
| May 9, 2025 | 0.13 | 0.13 | 0.08 | 0.08 | 0.08 | 297.94% | 1,000 |
| Jan 6, 2025 | 0.03 | 0.03 | 0.02 | 0.02 | 0.02 | -32.64% | 4,360 |