Montfort Capital Corp. (MONTF)
OTCMKTS · Delayed Price · Currency is USD
0.0570
+0.0001 (0.18%)
At close: Sep 23, 2026
MONTF Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 23, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.18% | 300 |
| Sep 21, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 1.00% | 175 |
| Jan 7, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -32.69% | 564 |
| Dec 15, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 2,000 |
| Dec 10, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 246.67% | 2,000 |
| Oct 31, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -65.91% | 15,000 |
| Oct 15, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -94.72% | 10,000 |
| Sep 3, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 9.42% | 1,150 |
| Jul 7, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | -49.20% | 1,000 |
| Jun 26, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 3.00% | 999 |
| Jun 23, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -94.30% | 5,396 |
| May 9, 2025 | 0.13 | 0.13 | 0.08 | 0.08 | 0.08 | 297.94% | 1,000 |
| Jan 6, 2025 | 0.03 | 0.03 | 0.02 | 0.02 | 0.02 | -32.64% | 4,360 |
| Jan 2, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -71.20% | 100 |
| Dec 4, 2024 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | -23.08% | 1,150 |
| May 6, 2024 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 90.34% | 100 |
| Apr 29, 2024 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -31.97% | 5,000 |
| Apr 22, 2024 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | -0.99% | 1,910 |
| Apr 18, 2024 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | -32.94% | 5,410 |
| Mar 13, 2024 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.93% | 12,500 |
| Mar 4, 2024 | 0.13 | 0.15 | 0.13 | 0.15 | 0.15 | 37.43% | 7,000 |
| Feb 23, 2024 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -0.91% | 2,750 |
| Feb 22, 2024 | 0.12 | 0.12 | 0.11 | 0.11 | 0.11 | - | 3,000 |
| Feb 21, 2024 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 15.91% | 2,000 |
| Feb 15, 2024 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | -27.50% | 550 |
| Feb 13, 2024 | 0.10 | 0.13 | 0.10 | 0.13 | 0.13 | 5.65% | 2,558 |
| Jan 26, 2024 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 3.25% | 3,000 |
| Jan 25, 2024 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 30.72% | 5,000 |
| Jan 3, 2024 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | -21.67% | 16,121 |
| Dec 18, 2023 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -10.47% | 9,964 |
| Dec 8, 2023 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 31.43% | 100 |
| Sep 28, 2023 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | -42.69% | 13,000 |
| Sep 14, 2023 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | - | 13,030 |
| Aug 21, 2023 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 74.50% | 300 |
| Aug 1, 2023 | 0.22 | 0.22 | 0.10 | 0.10 | 0.10 | -36.50% | 6,000 |
| Jul 28, 2023 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | -11.93% | 4,657 |
| Jul 26, 2023 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | - | 2,500 |
| Jul 5, 2023 | 0.17 | 0.18 | 0.17 | 0.18 | 0.18 | -15.83% | 3,000 |
| Jun 20, 2023 | 0.15 | 0.21 | 0.15 | 0.21 | 0.21 | -12.31% | 614 |
| Jun 16, 2023 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 4.91% | 414 |
| Jun 15, 2023 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 0.04% | 1,000 |
| Jun 14, 2023 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 6.04% | 183 |
| May 4, 2023 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 35.42% | 20,000 |
| Mar 28, 2023 | 0.22 | 0.22 | 0.16 | 0.16 | 0.16 | -33.49% | 5,000 |
| Mar 22, 2023 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | -0.29% | 200 |
| Mar 15, 2023 | 0.25 | 0.25 | 0.24 | 0.24 | 0.24 | -15.30% | 12,500 |
| Mar 10, 2023 | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | 3.07% | 10,000 |
| Mar 6, 2023 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 2.41% | 2,000 |
| Mar 2, 2023 | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | -6.90% | 2,500 |