Blue Horizon Global Capital Corp. (MOOIF)
OTCMKTS · Delayed Price · Currency is USD
0.0200
0.00 (0.00%)
At close: Sep 15, 2026
MOOIF Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 15, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 19.00% | 100 |
| Sep 4, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -90.91% | 20,000 |
| Aug 21, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -45.00% | 220 |
| Aug 20, 2026 | 0.02 | 0.02 | 0.00 | 0.00 | 0.00 | 100.00% | 20,220 |
| Jun 12, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -95.00% | 100 |
| Jun 2, 2026 | 0.02 | 0.02 | 0.01 | 0.02 | 0.02 | 100.00% | 11,500 |
| May 11, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 900.00% | 12,000 |