Mountain Pacific Bancorp, Inc. (MPCB)
OTCMKTS · Delayed Price · Currency is USD
12.85
0.00 (0.00%)
Jul 11, 2025, 4:00 PM EDT

Mountain Pacific Bancorp Stock Price History

Created with Highcharts 11.4.8Range1m3mYTD1Y5Y10YMaxFeb 27, 2020Jul 11, 2025Max ▾Sep '20Jan '21May '21Sep '21Jan '22May '22Sep '22Jan '23May '23Sep '23Jan '24May '24Sep '24Jan '25May '25Jul '20Jul '20Jan '21Jan '21Jul '21Jul '21Jan '22Jan '22Jul '22Jul '22Jan '23Jan '23Jul '23Jul '23Jan '24Jan '24Jul '24Jul '24Jan '25Jan '25Jul '25Jul '2505.0010.0012.85

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 11, 202512.8512.8512.8512.8512.85--
Jul 10, 202512.8512.8512.8512.8512.85--
Jul 9, 202512.8512.8512.8512.8512.85--
Jul 8, 202512.8512.8512.8512.8512.85--
Jul 7, 202512.8512.8512.8512.8512.85--
Jul 3, 202512.8512.8512.8512.8512.85--
Jul 2, 202512.8512.8512.8512.8512.85--
Jul 1, 202512.7012.8512.5212.8512.856.99%2,100
Jun 30, 202512.0112.0112.0112.0112.01--
Jun 27, 202512.0112.0112.0112.0112.01--
Jun 26, 202512.0112.0112.0112.0112.01--
Jun 25, 202512.0112.0112.0112.0112.01--
Jun 24, 202512.0112.0112.0112.0112.01--
Jun 23, 202512.0112.0112.0112.0112.01--
Jun 20, 202512.0112.0112.0112.0112.01--
Jun 18, 202512.0112.0112.0112.0112.01--
Jun 17, 202512.0112.0112.0112.0112.01--
Jun 16, 202512.0112.0112.0112.0112.01--
Jun 13, 202512.0112.0112.0112.0112.01--
Jun 12, 202512.0112.0112.0112.0112.01--
Jun 11, 202512.0112.0112.0112.0112.01--
Jun 10, 202512.0112.0112.0112.0112.01--
Jun 9, 202512.0112.0112.0112.0112.01--
Jun 6, 202512.0112.0112.0112.0112.01-1.96%1,000
Jun 5, 202512.2512.2512.2512.2512.25--
Jun 4, 202512.2512.2512.2512.2512.25-500
Jun 3, 202512.2512.2512.2512.2512.25--
Jun 2, 202512.2512.2512.2512.2512.25--
May 30, 202512.2512.2512.2512.2512.25--
May 29, 202512.2512.2512.2512.2512.25--
May 28, 202512.0012.2512.0012.2512.252.08%400
May 27, 202512.0012.0012.0012.0012.00--
May 23, 202512.0012.0012.0012.0012.00--
May 22, 202512.0012.0012.0012.0012.00--
May 21, 202512.0012.0012.0012.0012.00--
May 20, 202512.0012.0012.0012.0012.00--
May 19, 202512.0012.0012.0012.0012.00--
May 16, 202512.0012.0012.0012.0012.00--
May 15, 202512.0012.0012.0012.0012.00-500
May 14, 202512.0012.0012.0012.0012.000.84%2,000
May 13, 202511.9011.9011.9011.9011.90--
May 12, 202511.9011.9011.9011.9011.90--
May 9, 202511.9011.9011.9011.9011.90--
May 8, 202511.9011.9011.9011.9011.90--
May 7, 202511.9011.9011.9011.9011.90-1
May 6, 202511.9011.9011.9011.9011.90--
May 5, 202511.9011.9011.9011.9011.90--
May 2, 202511.9011.9011.9011.9011.900.23%1,250
May 1, 202512.0012.0011.8711.8711.87-1.06%1,000
Apr 30, 202512.0012.0012.0012.0012.00--