Mountain Pacific Bancorp, Inc. (MPCB)
OTCMKTS · Delayed Price · Currency is USD
18.00
0.00 (0.00%)
Aug 19, 2026, 4:00 PM EST
Mountain Pacific Bancorp Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 19, 2026 | 18.00 | 18.00 | 17.50 | 18.00 | - | - | 6,700 |
| Aug 18, 2026 | 18.00 | 18.00 | 18.00 | 18.00 | 18.00 | 0.06% | 1,900 |
| Aug 13, 2026 | 17.99 | 17.99 | 17.99 | 17.99 | 17.99 | -0.06% | 300 |
| Aug 12, 2026 | 17.50 | 18.00 | 17.50 | 18.00 | 18.00 | - | 47,600 |
| Aug 11, 2026 | 17.50 | 18.00 | 17.50 | 18.00 | 18.00 | - | 4,200 |
| Aug 10, 2026 | 18.00 | 18.00 | 18.00 | 18.00 | 18.00 | 0.06% | 100 |
| Jul 28, 2026 | 16.50 | 17.99 | 16.50 | 17.99 | 17.99 | 11.72% | 400 |
| Jul 21, 2026 | 16.10 | 16.10 | 16.10 | 16.10 | 16.10 | 0.33% | 20,000 |
| Jul 16, 2026 | 16.05 | 16.05 | 16.05 | 16.05 | 16.05 | 0.31% | 2,000 |
| Jun 15, 2026 | 15.90 | 16.00 | 15.90 | 16.00 | 16.00 | 1.27% | 700 |
| Jun 9, 2026 | 15.80 | 15.80 | 15.80 | 15.80 | 15.80 | 1.94% | 100 |
| May 20, 2026 | 15.50 | 15.50 | 15.50 | 15.50 | 15.50 | - | 3,841 |
| Apr 22, 2026 | 15.50 | 15.50 | 15.50 | 15.50 | 15.50 | - | 8,000 |
| Apr 21, 2026 | 15.50 | 15.50 | 15.50 | 15.50 | 15.50 | 1.64% | 8,000 |
| Mar 12, 2026 | 15.25 | 15.25 | 15.25 | 15.25 | 15.25 | - | 1,000 |
| Mar 4, 2026 | 15.37 | 15.37 | 15.25 | 15.25 | 15.25 | 0.99% | 2,000 |
| Feb 24, 2026 | 15.00 | 15.10 | 15.00 | 15.10 | 15.10 | 0.33% | 1,600 |
| Feb 23, 2026 | 15.05 | 15.05 | 15.05 | 15.05 | 15.05 | -2.90% | 20,000 |