Mountain Pacific Bancorp, Inc. (MPCB)
OTCMKTS · Delayed Price · Currency is USD
15.50
0.00 (0.00%)
May 26, 2026, 9:30 AM EST
Mountain Pacific Bancorp Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 20, 2026 | 15.50 | 15.50 | 15.50 | 15.50 | 15.50 | - | 3,841 |
| Apr 22, 2026 | 15.50 | 15.50 | 15.50 | 15.50 | 15.50 | - | 8,000 |
| Apr 21, 2026 | 15.50 | 15.50 | 15.50 | 15.50 | 15.50 | 1.64% | 8,000 |
| Mar 12, 2026 | 15.25 | 15.25 | 15.25 | 15.25 | 15.25 | - | 1,000 |
| Mar 4, 2026 | 15.37 | 15.37 | 15.25 | 15.25 | 15.25 | 0.99% | 2,000 |
| Feb 24, 2026 | 15.00 | 15.10 | 15.00 | 15.10 | 15.10 | 0.33% | 1,600 |
| Feb 23, 2026 | 15.05 | 15.05 | 15.05 | 15.05 | 15.05 | -2.90% | 20,000 |
| Feb 18, 2026 | 15.25 | 15.50 | 15.25 | 15.50 | 15.50 | - | 1,200 |
| Feb 13, 2026 | 15.00 | 15.50 | 15.00 | 15.50 | 15.50 | 3.33% | 4,617 |
| Feb 4, 2026 | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | -4.76% | 5,001 |
| Jan 22, 2026 | 15.75 | 15.75 | 15.75 | 15.75 | 15.75 | 5.07% | 300 |
| Jan 16, 2026 | 14.90 | 15.00 | 14.90 | 14.99 | 14.99 | 1.63% | 2,150 |
| Jan 12, 2026 | 14.75 | 14.75 | 14.75 | 14.75 | 14.75 | -1.60% | 10,550 |
| Jan 7, 2026 | 14.99 | 14.99 | 14.99 | 14.99 | 14.99 | 1.63% | 350 |
| Jan 6, 2026 | 14.75 | 14.75 | 14.75 | 14.75 | 14.75 | -1.67% | 2,000 |
| Jan 5, 2026 | 14.70 | 15.00 | 14.70 | 15.00 | 15.00 | 1.69% | 10,025 |
| Dec 19, 2025 | 14.75 | 14.75 | 14.75 | 14.75 | 14.75 | - | 9,450 |
| Dec 18, 2025 | 14.75 | 14.75 | 14.75 | 14.75 | 14.75 | - | 111 |
| Dec 17, 2025 | 14.75 | 14.75 | 14.75 | 14.75 | 14.75 | 1.03% | 150 |
| Dec 16, 2025 | 14.60 | 14.60 | 14.60 | 14.60 | 14.60 | 0.67% | 100 |
| Dec 15, 2025 | 14.61 | 14.61 | 14.50 | 14.50 | 14.50 | -1.67% | 1,500 |
| Dec 12, 2025 | 14.75 | 14.75 | 14.75 | 14.75 | 14.75 | - | 350 |
| Dec 11, 2025 | 14.75 | 14.75 | 14.75 | 14.75 | 14.75 | 0.96% | 100 |
| Dec 10, 2025 | 14.70 | 14.70 | 14.55 | 14.61 | 14.61 | -0.95% | 1,300 |
| Dec 9, 2025 | 14.90 | 14.90 | 14.75 | 14.75 | 14.75 | - | 406 |
| Dec 8, 2025 | 14.75 | 14.75 | 14.75 | 14.75 | 14.75 | -1.01% | 251 |
| Dec 5, 2025 | 14.90 | 14.90 | 14.90 | 14.90 | 14.90 | 6.35% | 145 |