Mountain Pacific Bancorp, Inc. (MPCB)
OTCMKTS · Delayed Price · Currency is USD
17.00
0.00 (0.00%)
Sep 10, 2026, 9:46 AM EST
Mountain Pacific Bancorp Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 10, 2026 | 16.80 | 17.00 | 16.80 | 17.00 | - | - | 2,100 |
| Sep 9, 2026 | 16.80 | 17.00 | 16.70 | 17.00 | 17.00 | 0.89% | 1,600 |
| Sep 8, 2026 | 17.00 | 17.00 | 16.85 | 16.85 | 16.85 | -2.26% | 1,500 |
| Sep 3, 2026 | 17.00 | 17.45 | 17.00 | 17.24 | 17.24 | 2.31% | 5,677 |
| Sep 1, 2026 | 17.59 | 17.59 | 16.80 | 16.85 | 16.85 | -3.66% | 2,212 |
| Aug 27, 2026 | 17.50 | 17.62 | 17.49 | 17.49 | 17.49 | -2.83% | 1,400 |
| Aug 18, 2026 | 18.00 | 18.00 | 18.00 | 18.00 | 18.00 | 0.06% | 1,900 |
| Aug 13, 2026 | 17.99 | 17.99 | 17.99 | 17.99 | 17.99 | -0.06% | 300 |
| Aug 12, 2026 | 17.50 | 18.00 | 17.50 | 18.00 | 18.00 | - | 47,600 |
| Aug 11, 2026 | 17.50 | 18.00 | 17.50 | 18.00 | 18.00 | - | 4,200 |
| Aug 10, 2026 | 18.00 | 18.00 | 18.00 | 18.00 | 18.00 | 0.06% | 100 |
| Jul 28, 2026 | 16.50 | 17.99 | 16.50 | 17.99 | 17.99 | 11.72% | 400 |
| Jul 21, 2026 | 16.10 | 16.10 | 16.10 | 16.10 | 16.10 | 0.33% | 20,000 |
| Jul 16, 2026 | 16.05 | 16.05 | 16.05 | 16.05 | 16.05 | 0.31% | 2,000 |
| Jun 15, 2026 | 15.90 | 16.00 | 15.90 | 16.00 | 16.00 | 1.27% | 700 |
| Jun 9, 2026 | 15.80 | 15.80 | 15.80 | 15.80 | 15.80 | 1.94% | 100 |
| May 20, 2026 | 15.50 | 15.50 | 15.50 | 15.50 | 15.50 | - | 3,841 |
| Apr 22, 2026 | 15.50 | 15.50 | 15.50 | 15.50 | 15.50 | - | 8,000 |
| Apr 21, 2026 | 15.50 | 15.50 | 15.50 | 15.50 | 15.50 | 1.64% | 8,000 |