Mapletree Pan Asia Commercial Trust (MPCMF)
OTCMKTS
· Delayed Price · Currency is USD
0.8484
0.00 (0.00%)
At close: Apr 14, 2025
MPCMF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 14, 2025 | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | -5.20% | 1,000 |
| Mar 7, 2025 | 0.89 | 0.89 | 0.89 | 0.89 | 0.89 | 1.04% | 11,235 |
| Feb 27, 2025 | 0.89 | 0.89 | 0.89 | 0.89 | 0.89 | 2.46% | 750 |
| Feb 4, 2025 | 0.86 | 0.86 | 0.86 | 0.86 | 0.86 | -6.90% | 104 |
| Jan 27, 2025 | 0.93 | 0.93 | 0.93 | 0.93 | 0.93 | 0.93% | 101 |
| Jan 24, 2025 | 0.92 | 0.92 | 0.92 | 0.92 | 0.92 | 0.68% | 10,989 |
| Dec 6, 2024 | 0.91 | 0.91 | 0.91 | 0.91 | 0.91 | -8.18% | 104,457 |
| Nov 6, 2024 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | -7.86% | 501 |