Mapletree Pan Asia Commercial Trust (MPCMF)
OTCMKTS · Delayed Price · Currency is USD
1.130
0.00 (0.00%)
At close: Feb 11, 2026
MPCMF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 11, 2026 | 1.13 | 1.13 | 1.13 | 1.13 | 1.13 | 0.44% | 10,989 |
| Dec 15, 2025 | 1.13 | 1.13 | 1.13 | 1.13 | 1.13 | 32.60% | 750 |
| Apr 14, 2025 | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | -5.20% | 1,000 |
| Mar 7, 2025 | 0.89 | 0.89 | 0.89 | 0.89 | 0.89 | 1.04% | 11,235 |
| Feb 27, 2025 | 0.89 | 0.89 | 0.89 | 0.89 | 0.89 | 2.46% | 750 |
| Feb 4, 2025 | 0.86 | 0.86 | 0.86 | 0.86 | 0.86 | -6.90% | 104 |
| Jan 27, 2025 | 0.93 | 0.93 | 0.93 | 0.93 | 0.93 | 0.93% | 101 |
| Jan 24, 2025 | 0.92 | 0.92 | 0.92 | 0.92 | 0.92 | 0.68% | 10,989 |
| Dec 6, 2024 | 0.91 | 0.91 | 0.91 | 0.91 | 0.91 | -8.18% | 104,457 |
| Nov 6, 2024 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | -7.86% | 501 |
| Oct 25, 2024 | 1.08 | 1.08 | 1.08 | 1.08 | 1.08 | -2.70% | 400 |
| Oct 18, 2024 | 1.11 | 1.11 | 1.11 | 1.11 | 1.11 | 24.65% | 36,100 |
| Oct 17, 2024 | 0.89 | 0.89 | 0.89 | 0.89 | 0.89 | -3.75% | 181 |
| May 17, 2024 | 0.93 | 0.93 | 0.93 | 0.93 | 0.93 | -2.87% | 87,349 |
| May 13, 2024 | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | 2.97% | 200 |
| May 9, 2024 | 0.93 | 0.93 | 0.93 | 0.93 | 0.93 | 0.84% | 200 |
| Apr 18, 2024 | 0.92 | 0.92 | 0.92 | 0.92 | 0.92 | -2.27% | 100 |
| Apr 16, 2024 | 0.94 | 0.94 | 0.94 | 0.94 | 0.94 | 0.97% | 150 |
| Apr 9, 2024 | 0.93 | 0.93 | 0.93 | 0.93 | 0.93 | -11.47% | 139 |
| Apr 8, 2024 | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | 7.43% | 100 |
| Mar 1, 2024 | 0.98 | 0.98 | 0.98 | 0.98 | 0.98 | 1.82% | 19,612 |
| Feb 14, 2024 | 0.96 | 0.96 | 0.96 | 0.96 | 0.96 | -0.84% | 700 |
| Jan 25, 2024 | 0.97 | 0.97 | 0.97 | 0.97 | 0.97 | -11.19% | 800 |
| Dec 14, 2023 | 1.09 | 1.09 | 1.09 | 1.09 | 1.09 | -6.03% | 500 |
| Nov 24, 2023 | 1.16 | 1.16 | 1.16 | 1.16 | 1.16 | -1.69% | 619 |
| Nov 22, 2023 | 1.18 | 1.18 | 1.18 | 1.18 | 1.18 | 16.83% | 103,336 |
| Nov 21, 2023 | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | 3.06% | 173 |
| Nov 14, 2023 | 0.98 | 0.98 | 0.98 | 0.98 | 0.98 | 0.77% | 26,714 |
| Oct 11, 2023 | 0.97 | 0.97 | 0.97 | 0.97 | 0.97 | 0.26% | 1,605 |
| Oct 3, 2023 | 0.97 | 0.97 | 0.97 | 0.97 | 0.97 | -5.83% | 300 |
| Sep 22, 2023 | 1.03 | 1.03 | 1.03 | 1.03 | 1.03 | -7.54% | 3,100 |
| Aug 23, 2023 | 1.11 | 1.11 | 1.11 | 1.11 | 1.11 | 0.27% | 3,460 |
| Aug 15, 2023 | 1.11 | 1.11 | 1.11 | 1.11 | 1.11 | -5.04% | 1,248 |
| Aug 14, 2023 | 1.17 | 1.17 | 1.17 | 1.17 | 1.17 | -3.39% | 101 |
| Jul 28, 2023 | 1.21 | 1.21 | 1.21 | 1.21 | 1.21 | 1.76% | 2,513 |
| Jun 30, 2023 | 1.19 | 1.19 | 1.19 | 1.19 | 1.19 | 43.67% | 3,106 |
| Jun 13, 2023 | 0.83 | 0.83 | 0.83 | 0.83 | 0.83 | 417.69% | 1,590 |
| Jun 5, 2023 | 1.16 | 1.16 | 1.16 | 0.16 | 0.16 | -87.69% | 2,121 |
| Apr 20, 2023 | 1.30 | 1.30 | 1.30 | 1.30 | 1.30 | 48.59% | 241 |
| Apr 17, 2023 | 0.87 | 0.87 | 0.87 | 0.87 | 0.87 | -48.26% | 1,700 |
| Mar 28, 2023 | 1.69 | 1.69 | 1.69 | 1.69 | 1.69 | 111.48% | 8,471 |
| Mar 17, 2023 | 0.80 | 0.80 | 0.80 | 0.80 | 0.80 | -5.91% | 503 |
| Oct 18, 2022 | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | -55.27% | 1,188 |
| Aug 5, 2022 | 1.90 | 1.90 | 1.90 | 1.90 | 1.90 | 30.58% | 300 |
| Dec 22, 2021 | 1.46 | 1.46 | 1.46 | 1.46 | 1.46 | -1.36% | 1,590 |
| Mar 5, 2021 | 1.50 | 1.50 | 1.48 | 1.48 | 1.48 | -6.05% | 113,817 |
| Mar 1, 2021 | 1.57 | 1.57 | 1.57 | 1.57 | 1.57 | 5.02% | 2,151 |
| Feb 19, 2021 | 1.50 | 1.50 | 1.50 | 1.50 | 1.50 | -9.94% | 12,401 |
| Feb 4, 2021 | 1.66 | 1.66 | 1.66 | 1.66 | 1.66 | 10.67% | 493 |