Mapletree Pan Asia Commercial Trust (MPCMF)
OTCMKTS · Delayed Price · Currency is USD · Units
1.065
-0.005 (-0.47%)
At close: Apr 13, 2026
MPCMF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 13, 2026 | 1.06 | 1.07 | 1.06 | 1.07 | 1.07 | -0.48% | 11,235 |
| Mar 18, 2026 | 1.07 | 1.07 | 1.07 | 1.07 | 1.07 | -0.18% | 200 |
| Mar 13, 2026 | 1.07 | 1.07 | 1.07 | 1.07 | 1.07 | 1.32% | 200 |
| Mar 12, 2026 | 1.06 | 1.06 | 1.06 | 1.06 | 1.06 | -2.04% | 4,629 |
| Mar 10, 2026 | 1.08 | 1.08 | 1.08 | 1.08 | 1.08 | -4.42% | 4,629 |
| Feb 11, 2026 | 1.13 | 1.13 | 1.13 | 1.13 | 1.13 | 0.44% | 10,989 |