Mapfre, S.A. (MPFRF)
OTCMKTS · Delayed Price · Currency is USD
4.250
+0.130 (3.16%)
At close: Mar 3, 2026
MPFRF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 3, 2026 | 3.79 | 4.25 | 3.79 | 4.25 | 4.25 | 3.16% | 3,110 |
| Feb 18, 2026 | 4.12 | 4.12 | 4.12 | 4.12 | 4.12 | -5.94% | 3,010 |
| Oct 20, 2025 | 4.38 | 4.38 | 4.38 | 4.38 | 4.30 | -7.26% | 389 |
| Oct 13, 2025 | 4.73 | 4.73 | 4.72 | 4.72 | 4.64 | -1.40% | 11,500 |
| Oct 6, 2025 | 4.79 | 4.79 | 4.79 | 4.79 | 4.70 | 15.98% | 3,010 |