Mapfre, S.A. (MPFRF)
OTCMKTS
· Delayed Price · Currency is USD
3.660
+3.660 (0.00%)
Apr 25, 2025, 4:00 PM EDT
Mapfre Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 28, 2025 | 3.66 | 3.66 | 3.66 | 3.66 | 3.66 | - | - |
| Apr 25, 2025 | 3.66 | 3.66 | 3.66 | 3.66 | 3.66 | - | - |
| Apr 24, 2025 | 3.66 | 3.66 | 3.66 | 3.66 | 3.66 | 6.09% | 4,098 |
| Apr 23, 2025 | 3.45 | 3.45 | 3.45 | 3.45 | 3.45 | - | - |
| Apr 22, 2025 | 3.45 | 3.45 | 3.45 | 3.45 | 3.45 | - | - |
| Apr 21, 2025 | 3.45 | 3.45 | 3.45 | 3.45 | 3.45 | - | - |
| Apr 17, 2025 | 3.45 | 3.45 | 3.45 | 3.45 | 3.45 | - | - |
| Apr 16, 2025 | 3.45 | 3.45 | 3.45 | 3.45 | 3.45 | - | - |
| Apr 15, 2025 | 3.45 | 3.45 | 3.45 | 3.45 | 3.45 | - | - |
| Apr 14, 2025 | 3.45 | 3.45 | 3.45 | 3.45 | 3.45 | - | - |
| Apr 11, 2025 | 3.45 | 3.45 | 3.45 | 3.45 | 3.45 | - | - |
| Apr 10, 2025 | 3.45 | 3.45 | 3.45 | 3.45 | 3.45 | - | - |
| Apr 9, 2025 | 3.45 | 3.45 | 3.45 | 3.45 | 3.45 | - | 10 |
| Apr 8, 2025 | 3.45 | 3.45 | 3.45 | 3.45 | 3.45 | - | - |
| Apr 7, 2025 | 3.45 | 3.45 | 3.45 | 3.45 | 3.45 | - | - |
| Apr 4, 2025 | 3.45 | 3.45 | 3.45 | 3.45 | 3.45 | - | - |
| Apr 3, 2025 | 3.45 | 3.45 | 3.45 | 3.45 | 3.45 | - | - |
| Apr 2, 2025 | 3.45 | 3.45 | 3.45 | 3.45 | 3.45 | - | - |
| Apr 1, 2025 | 3.45 | 3.45 | 3.45 | 3.45 | 3.45 | - | - |
| Mar 31, 2025 | 3.45 | 3.45 | 3.45 | 3.45 | 3.45 | - | - |
| Mar 28, 2025 | 3.45 | 3.45 | 3.45 | 3.45 | 3.45 | - | - |
| Mar 27, 2025 | 3.45 | 3.45 | 3.45 | 3.45 | 3.45 | - | - |
| Mar 26, 2025 | 3.45 | 3.45 | 3.45 | 3.45 | 3.45 | - | - |
| Mar 25, 2025 | 3.45 | 3.45 | 3.45 | 3.45 | 3.45 | - | - |
| Mar 24, 2025 | 3.45 | 3.45 | 3.45 | 3.45 | 3.45 | - | - |
| Mar 21, 2025 | 3.45 | 3.45 | 3.45 | 3.45 | 3.45 | - | - |
| Mar 20, 2025 | 3.45 | 3.45 | 3.45 | 3.45 | 3.45 | - | 1 |
| Mar 19, 2025 | 3.45 | 3.45 | 3.45 | 3.45 | 3.45 | - | - |
| Mar 18, 2025 | 3.45 | 3.45 | 3.45 | 3.45 | 3.45 | - | 192 |
| Mar 17, 2025 | 3.45 | 3.45 | 3.45 | 3.45 | 3.45 | - | 12 |
| Mar 14, 2025 | 3.12 | 3.45 | 3.12 | 3.45 | 3.45 | 23.21% | 572 |
| Mar 13, 2025 | 2.80 | 2.80 | 2.80 | 2.80 | 2.80 | - | - |
| Mar 12, 2025 | 2.80 | 2.80 | 2.80 | 2.80 | 2.80 | - | - |
| Mar 11, 2025 | 2.80 | 2.80 | 2.80 | 2.80 | 2.80 | - | 700 |
| Mar 10, 2025 | 2.80 | 2.80 | 2.80 | 2.80 | 2.80 | - | - |
| Mar 7, 2025 | 2.80 | 2.80 | 2.80 | 2.80 | 2.80 | - | - |
| Mar 6, 2025 | 2.80 | 2.80 | 2.80 | 2.80 | 2.80 | - | - |
| Mar 5, 2025 | 2.80 | 2.80 | 2.80 | 2.80 | 2.80 | - | - |
| Mar 4, 2025 | 2.80 | 2.80 | 2.80 | 2.80 | 2.80 | - | - |
| Mar 3, 2025 | 2.80 | 2.80 | 2.80 | 2.80 | 2.80 | - | - |
| Feb 28, 2025 | 2.80 | 2.80 | 2.80 | 2.80 | 2.80 | - | - |
| Feb 27, 2025 | 2.80 | 2.80 | 2.80 | 2.80 | 2.80 | - | - |
| Feb 26, 2025 | 2.80 | 2.80 | 2.80 | 2.80 | 2.80 | -0.71% | 2,819 |
| Feb 25, 2025 | 2.82 | 2.82 | 2.82 | 2.82 | 2.82 | - | - |
| Feb 24, 2025 | 2.82 | 2.82 | 2.82 | 2.82 | 2.82 | - | - |
| Feb 21, 2025 | 2.82 | 2.82 | 2.82 | 2.82 | 2.82 | - | - |
| Feb 20, 2025 | 2.82 | 2.82 | 2.82 | 2.82 | 2.82 | - | - |
| Feb 19, 2025 | 2.82 | 2.82 | 2.82 | 2.82 | 2.82 | - | - |
| Feb 18, 2025 | 2.82 | 2.82 | 2.82 | 2.82 | 2.82 | - | - |
| Feb 14, 2025 | 2.82 | 2.82 | 2.82 | 2.82 | 2.82 | - | - |