Mapfre, S.A. (MPFRF)
OTCMKTS · Delayed Price · Currency is USD
4.380
+0.810 (18.49%)
Feb 10, 2026, 9:30 AM EST
Mapfre Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 20, 2025 | 4.38 | 4.38 | 4.38 | 4.38 | 4.30 | -7.26% | 389 |
| Oct 13, 2025 | 4.73 | 4.73 | 4.72 | 4.72 | 4.64 | -1.40% | 11,500 |
| Oct 6, 2025 | 4.79 | 4.79 | 4.79 | 4.79 | 4.70 | 15.98% | 3,010 |
| Sep 19, 2025 | 4.13 | 4.13 | 4.13 | 4.13 | 4.05 | 14.72% | 1,510 |
| Jun 12, 2025 | 3.60 | 3.60 | 3.60 | 3.60 | 3.53 | - | 190 |
| May 22, 2025 | 3.60 | 3.60 | 3.60 | 3.60 | 3.43 | -4.26% | 495 |
| May 7, 2025 | 3.76 | 3.76 | 3.76 | 3.76 | 3.58 | 2.73% | 100 |