Skip to main content
Mapfre, S.A. (MPFRF)
OTCMKTS · Delayed Price · Currency is USD
2.800
-0.020 (-0.71%)
Mar 12, 2025, 4:00 PM EST

Mapfre Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 13, 20252.802.802.802.802.80--
Mar 12, 20252.802.802.802.802.80--
Mar 11, 20252.802.802.802.802.80-700
Mar 10, 20252.802.802.802.802.80--
Mar 7, 20252.802.802.802.802.80--
Mar 6, 20252.802.802.802.802.80--
Mar 5, 20252.802.802.802.802.80--
Mar 4, 20252.802.802.802.802.80--
Mar 3, 20252.802.802.802.802.80--
Feb 28, 20252.802.802.802.802.80--
Feb 27, 20252.802.802.802.802.80--
Feb 26, 20252.802.802.802.802.80-0.71%2,819
Feb 25, 20252.822.822.822.822.82--
Feb 24, 20252.822.822.822.822.82--
Feb 21, 20252.822.822.822.822.82--
Feb 20, 20252.822.822.822.822.82--
Feb 19, 20252.822.822.822.822.82--
Feb 18, 20252.822.822.822.822.82--
Feb 14, 20252.822.822.822.822.82--
Feb 13, 20252.822.822.822.822.82--
Feb 12, 20252.822.822.822.822.82--
Feb 11, 20252.822.822.822.822.82--
Feb 10, 20252.822.822.822.822.82--
Feb 7, 20252.822.822.822.822.82--
Feb 6, 20252.822.822.822.822.825.82%4,993
Feb 5, 20252.672.672.672.672.67--
Feb 4, 20252.672.672.672.672.67--
Feb 3, 20252.672.672.672.672.67--
Jan 31, 20252.672.672.672.672.67--
Jan 30, 20252.672.672.672.672.67--
Jan 29, 20252.672.672.672.672.67--
Jan 28, 20252.672.672.672.672.67--
Jan 27, 20252.672.672.672.672.67--
Jan 24, 20252.672.672.672.672.67--
Jan 23, 20252.672.672.672.672.67--
Jan 22, 20252.672.672.672.672.67--
Jan 21, 20252.672.672.672.672.67--
Jan 17, 20252.672.672.672.672.67--
Jan 16, 20252.672.672.672.672.67--
Jan 15, 20252.672.672.672.672.67--
Jan 14, 20252.672.672.672.672.67--
Jan 13, 20252.672.672.672.672.67--
Jan 10, 20252.672.672.672.672.67-2,526
Jan 8, 20252.672.672.672.672.67--
Jan 7, 20252.672.672.672.672.67--
Jan 6, 20252.672.672.672.672.67--
Jan 3, 20252.672.672.672.672.67--
Jan 2, 20252.672.672.672.672.67--
Dec 31, 20242.672.672.672.672.67--
Dec 30, 20242.672.672.672.672.67-20