Mapfre, S.A. (MPFRF)
OTCMKTS · Delayed Price · Currency is USD
5.40
0.00 (0.00%)
Aug 10, 2026, 4:00 PM EST
MPFRF Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 4, 2026 | 5.40 | 5.40 | 5.40 | 5.40 | 5.40 | 14.21% | 100 |
| May 22, 2026 | 4.86 | 4.86 | 4.86 | 4.86 | 4.73 | -2.87% | 48,749 |
| Apr 17, 2026 | 5.00 | 5.00 | 5.00 | 5.00 | 4.87 | 17.65% | 1,500 |
| Mar 3, 2026 | 3.79 | 4.25 | 3.79 | 4.25 | 4.14 | 3.16% | 3,110 |