PageGroup plc (MPGPF)
OTCMKTS · Delayed Price · Currency is USD
3.040
0.00 (0.00%)
Sep 4, 2025, 8:00 PM EDT
PageGroup Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 5, 2025 | 3.04 | 3.04 | 3.04 | 3.04 | 3.04 | - | - |
| Sep 4, 2025 | 3.04 | 3.04 | 3.04 | 3.04 | 3.04 | - | - |
| Sep 3, 2025 | 3.04 | 3.04 | 3.04 | 3.04 | 3.04 | - | - |
| Sep 2, 2025 | 3.04 | 3.04 | 3.04 | 3.04 | 3.04 | -19.13% | 3,724 |
| Aug 29, 2025 | 3.76 | 3.76 | 3.76 | 3.76 | 3.76 | - | - |
| Aug 28, 2025 | 3.76 | 3.76 | 3.76 | 3.76 | 3.76 | - | - |
| Aug 27, 2025 | 3.76 | 3.76 | 3.76 | 3.76 | 3.76 | - | - |
| Aug 26, 2025 | 3.76 | 3.76 | 3.76 | 3.76 | 3.76 | - | - |
| Aug 25, 2025 | 3.76 | 3.76 | 3.76 | 3.76 | 3.76 | - | - |
| Aug 22, 2025 | 3.76 | 3.76 | 3.76 | 3.76 | 3.76 | - | - |
| Aug 21, 2025 | 3.76 | 3.76 | 3.76 | 3.76 | 3.76 | - | - |
| Aug 20, 2025 | 3.76 | 3.76 | 3.76 | 3.76 | 3.76 | - | - |
| Aug 19, 2025 | 3.76 | 3.76 | 3.76 | 3.76 | 3.76 | - | - |
| Aug 18, 2025 | 3.76 | 3.76 | 3.76 | 3.76 | 3.76 | - | - |
| Aug 15, 2025 | 3.76 | 3.76 | 3.76 | 3.76 | 3.76 | - | - |
| Aug 14, 2025 | 3.76 | 3.76 | 3.76 | 3.76 | 3.76 | - | - |
| Aug 13, 2025 | 3.76 | 3.76 | 3.76 | 3.76 | 3.76 | - | - |
| Aug 12, 2025 | 3.76 | 3.76 | 3.76 | 3.76 | 3.76 | - | - |
| Aug 11, 2025 | 3.76 | 3.76 | 3.76 | 3.76 | 3.76 | - | - |
| Aug 8, 2025 | 3.76 | 3.76 | 3.76 | 3.76 | 3.76 | - | - |
| Aug 7, 2025 | 3.76 | 3.76 | 3.76 | 3.76 | 3.76 | - | - |
| Aug 6, 2025 | 3.76 | 3.76 | 3.76 | 3.76 | 3.76 | 3.27% | 276 |
| Aug 5, 2025 | 3.64 | 3.64 | 3.64 | 3.64 | 3.64 | - | - |
| Aug 4, 2025 | 3.64 | 3.64 | 3.64 | 3.64 | 3.64 | - | - |
| Aug 1, 2025 | 3.64 | 3.64 | 3.64 | 3.64 | 3.64 | - | - |
| Jul 31, 2025 | 3.64 | 3.64 | 3.64 | 3.64 | 3.64 | - | - |
| Jul 30, 2025 | 3.64 | 3.64 | 3.64 | 3.64 | 3.64 | - | - |
| Jul 29, 2025 | 3.64 | 3.64 | 3.64 | 3.64 | 3.64 | - | - |
| Jul 28, 2025 | 3.64 | 3.64 | 3.64 | 3.64 | 3.64 | - | - |
| Jul 25, 2025 | 3.64 | 3.64 | 3.64 | 3.64 | 3.64 | - | - |
| Jul 24, 2025 | 3.64 | 3.64 | 3.64 | 3.64 | 3.64 | - | - |
| Jul 23, 2025 | 3.64 | 3.64 | 3.64 | 3.64 | 3.64 | - | - |
| Jul 22, 2025 | 3.64 | 3.64 | 3.64 | 3.64 | 3.64 | - | - |
| Jul 21, 2025 | 3.64 | 3.64 | 3.64 | 3.64 | 3.64 | - | 2 |
| Jul 18, 2025 | 3.64 | 3.64 | 3.64 | 3.64 | 3.64 | - | 1 |
| Jul 17, 2025 | 3.64 | 3.64 | 3.64 | 3.64 | 3.64 | - | - |
| Jul 16, 2025 | 3.64 | 3.64 | 3.64 | 3.64 | 3.64 | - | - |
| Jul 15, 2025 | 3.64 | 3.64 | 3.64 | 3.64 | 3.64 | - | - |
| Jul 14, 2025 | 3.64 | 3.64 | 3.64 | 3.64 | 3.64 | -0.82% | 7,544 |
| Jul 11, 2025 | 3.67 | 3.67 | 3.67 | 3.67 | 3.67 | - | 1 |
| Jul 10, 2025 | 3.67 | 3.67 | 3.67 | 3.67 | 3.67 | - | - |
| Jul 9, 2025 | 3.67 | 3.67 | 3.67 | 3.67 | 3.67 | 2.37% | 350 |
| Jul 8, 2025 | 3.59 | 3.59 | 3.59 | 3.59 | 3.59 | -0.14% | 222 |
| Jul 7, 2025 | 3.59 | 3.59 | 3.59 | 3.59 | 3.59 | 10.12% | 201 |
| Jul 3, 2025 | 3.26 | 3.26 | 3.26 | 3.26 | 3.26 | - | - |
| Jul 2, 2025 | 3.26 | 3.26 | 3.26 | 3.26 | 3.26 | - | - |
| Jul 1, 2025 | 3.26 | 3.26 | 3.26 | 3.26 | 3.26 | - | - |
| Jun 30, 2025 | 3.26 | 3.26 | 3.26 | 3.26 | 3.26 | - | - |
| Jun 27, 2025 | 3.26 | 3.26 | 3.26 | 3.26 | 3.26 | - | - |
| Jun 26, 2025 | 3.26 | 3.26 | 3.26 | 3.26 | 3.26 | - | - |