PageGroup plc (MPGPF)
OTCMKTS · Delayed Price · Currency is USD
2.820
+0.045 (1.62%)
At close: Jan 16, 2026
MPGPF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 16, 2026 | 2.82 | 2.82 | 2.82 | 2.82 | 2.82 | 1.62% | 2,789 |
| Dec 16, 2025 | 2.78 | 2.78 | 2.78 | 2.78 | 2.78 | -11.90% | 2,384 |
| Dec 8, 2025 | 3.15 | 3.15 | 3.15 | 3.15 | 3.15 | - | 100 |
| Dec 2, 2025 | 3.15 | 3.15 | 3.15 | 3.15 | 3.15 | -2.17% | 13,564 |
| Oct 20, 2025 | 3.22 | 3.22 | 3.22 | 3.22 | 3.22 | -9.30% | 4,581 |
| Sep 10, 2025 | 3.55 | 3.55 | 3.55 | 3.55 | 3.55 | 16.78% | 857 |
| Sep 2, 2025 | 3.04 | 3.04 | 3.04 | 3.04 | 3.04 | -19.13% | 3,724 |