Michael Page Plc (MPGPF)
OTCMKTS · Delayed Price · Currency is USD
2.755
-0.345 (-11.13%)
At close: Oct 28, 2026
MPGPF Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 28, 2026 | 2.80 | 2.80 | 2.76 | 2.76 | 2.76 | -11.13% | 11,989 |
| Oct 19, 2026 | 3.10 | 3.10 | 3.10 | 3.10 | 3.10 | 10.71% | 1,157 |
| Sep 17, 2026 | 2.80 | 2.80 | 2.80 | 2.80 | 2.80 | -7.59% | 2,789 |
| Sep 9, 2026 | 3.03 | 3.03 | 3.03 | 3.03 | 3.03 | 34.66% | 3,000 |
| Jul 21, 2026 | 2.27 | 2.27 | 2.27 | 2.27 | 2.25 | 62.14% | 12,198 |
| Jun 22, 2026 | 1.40 | 1.40 | 1.40 | 1.40 | 1.39 | -15.49% | 100 |
| Jun 4, 2026 | 1.66 | 1.66 | 1.66 | 1.66 | 1.64 | 5.52% | 18,629 |