PageGroup plc (MPGPF)
OTCMKTS · Delayed Price · Currency is USD
1.570
0.00 (0.00%)
Jun 1, 2026, 4:00 PM EST
MPGPF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 15, 2026 | 1.57 | 1.57 | 1.57 | 1.57 | 1.57 | -43.46% | 100 |
| Jan 16, 2026 | 2.82 | 2.82 | 2.82 | 2.82 | 2.78 | 1.62% | 2,789 |
| Dec 16, 2025 | 2.78 | 2.78 | 2.78 | 2.78 | 2.73 | -11.90% | 2,384 |
| Dec 8, 2025 | 3.15 | 3.15 | 3.15 | 3.15 | 3.10 | - | 100 |