Michael Page Plc (MPGPF)
OTCMKTS · Delayed Price · Currency is USD
2.800
0.00 (0.00%)
Jun 22, 2026, 10:53 AM EST
MPGPF Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 17, 2026 | 2.80 | 2.80 | 2.80 | 2.80 | 2.80 | -7.59% | 2,789 |
| Sep 9, 2026 | 3.03 | 3.03 | 3.03 | 3.03 | 3.03 | 34.66% | 3,000 |
| Jul 21, 2026 | 2.27 | 2.27 | 2.27 | 2.27 | 2.25 | 62.14% | 12,198 |
| Jun 22, 2026 | 1.40 | 1.40 | 1.40 | 1.40 | 1.39 | -15.49% | 100 |
| Jun 4, 2026 | 1.66 | 1.66 | 1.66 | 1.66 | 1.64 | 5.52% | 18,629 |