PageGroup plc (MPGPY)
OTCMKTS · Delayed Price · Currency is USD
3.300
0.00 (0.00%)
Mar 26, 2026, 1:10 PM EST
MPGPY Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 23, 2026 | 3.30 | 3.30 | 3.30 | 3.30 | 3.30 | -19.71% | 303 |
| Mar 20, 2026 | 4.11 | 4.11 | 4.11 | 4.11 | 4.11 | 0.98% | 295 |
| Mar 19, 2026 | 4.07 | 4.07 | 4.07 | 4.07 | 4.07 | -4.91% | 100 |
| Mar 18, 2026 | 4.28 | 4.28 | 4.28 | 4.28 | 4.28 | -9.70% | 304 |
| Mar 11, 2026 | 4.74 | 4.74 | 4.74 | 4.74 | 4.74 | 3.95% | 517 |
| Mar 9, 2026 | 4.56 | 4.56 | 4.56 | 4.56 | 4.56 | 7.29% | 543 |
| Mar 5, 2026 | 4.05 | 4.25 | 4.05 | 4.25 | 4.25 | -22.16% | 1,503 |
| Mar 4, 2026 | 5.46 | 5.46 | 5.46 | 5.46 | 5.46 | 2.44% | 101 |
| Mar 3, 2026 | 5.33 | 5.33 | 5.33 | 5.33 | 5.33 | 6.60% | 294 |
| Mar 2, 2026 | 4.98 | 5.29 | 4.98 | 5.00 | 5.00 | -23.43% | 3,253 |
| Feb 6, 2026 | 6.53 | 6.53 | 6.53 | 6.53 | 6.53 | 1.71% | 224 |
| Feb 4, 2026 | 6.42 | 6.42 | 6.42 | 6.42 | 6.42 | 9.74% | 168 |
| Jan 28, 2026 | 5.85 | 5.85 | 5.85 | 5.85 | 5.85 | 5.31% | 360 |