Michael Page Plc (MPGPY)
OTCMKTS · Delayed Price · Currency is USD
5.63
-1.86 (-24.83%)
Nov 6, 2026, 4:00 PM EST
MPGPY Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 6, 2026 | 5.63 | 5.63 | 5.63 | 5.63 | 5.63 | -24.83% | 1,500 |
| Nov 5, 2026 | 6.55 | 7.49 | 6.55 | 7.49 | 7.49 | 33.04% | 469 |
| Oct 30, 2026 | 5.63 | 5.63 | 5.08 | 5.63 | 5.63 | 0.36% | 1,629 |
| Oct 29, 2026 | 5.61 | 5.61 | 5.61 | 5.61 | 5.61 | 11.53% | 1,314 |
| Oct 28, 2026 | 5.04 | 5.04 | 5.03 | 5.03 | 5.03 | -6.16% | 1,968 |
| Oct 26, 2026 | 5.36 | 5.36 | 5.36 | 5.36 | 5.36 | 6.14% | 310 |
| Oct 14, 2026 | 5.05 | 5.05 | 5.05 | 5.05 | 5.05 | -3.07% | 100 |
| Oct 9, 2026 | 5.21 | 5.21 | 5.21 | 5.21 | 5.21 | -5.27% | 284 |
| Oct 5, 2026 | 5.50 | 5.50 | 5.50 | 5.50 | 5.50 | 18.06% | 200 |
| Aug 11, 2026 | 4.69 | 4.69 | 4.10 | 4.69 | 4.66 | -21.18% | 3,376 |
| Jul 29, 2026 | 5.95 | 5.95 | 4.71 | 5.95 | 5.91 | 29.07% | 3,703 |
| Jul 28, 2026 | 4.61 | 4.61 | 4.61 | 4.61 | 4.58 | -30.05% | 1,082 |
| Jul 27, 2026 | 6.59 | 6.59 | 6.59 | 6.59 | 6.55 | 132.86% | 748 |
| Jul 6, 2026 | 2.83 | 2.83 | 2.83 | 2.83 | 2.81 | -36.97% | 1,082 |
| Jul 2, 2026 | 4.49 | 4.49 | 4.49 | 4.49 | 4.46 | 73.36% | 100 |
| Jul 1, 2026 | 2.61 | 2.61 | 2.59 | 2.59 | 2.57 | -3.36% | 298 |
| Jun 30, 2026 | 2.68 | 2.68 | 2.68 | 2.68 | 2.66 | -29.47% | 273 |
| Jun 18, 2026 | 4.25 | 4.25 | 3.79 | 3.80 | 3.77 | 22.58% | 2,790 |
| Jun 17, 2026 | 3.10 | 3.10 | 3.10 | 3.10 | 3.08 | -34.60% | 921 |
| Jun 16, 2026 | 4.74 | 4.74 | 4.74 | 4.74 | 4.71 | 53.90% | 1,574 |
| Jun 15, 2026 | 3.08 | 3.08 | 3.08 | 3.08 | 3.06 | -48.67% | 1,177 |
| Jun 12, 2026 | 4.95 | 7.46 | 4.95 | 6.00 | 5.96 | 25.26% | 475 |
| Jun 10, 2026 | 4.79 | 4.79 | 4.79 | 4.79 | 4.76 | - | 572 |
| Jun 8, 2026 | 4.79 | 4.79 | 4.79 | 4.79 | 4.76 | 23.45% | 100 |
| Jun 3, 2026 | 3.00 | 3.88 | 2.79 | 3.88 | 3.85 | -20.65% | 2,322 |
| Jun 2, 2026 | 4.89 | 4.89 | 4.89 | 4.89 | 4.86 | 68.62% | 1,262 |
| Jun 1, 2026 | 2.94 | 2.94 | 2.90 | 2.90 | 2.88 | -40.21% | 1,356 |
| May 29, 2026 | 4.85 | 4.85 | 4.85 | 4.85 | 4.82 | 66.10% | 1,218 |
| May 28, 2026 | 2.94 | 2.94 | 2.87 | 2.92 | 2.90 | -37.87% | 1,436 |
| May 27, 2026 | 4.70 | 4.70 | 4.70 | 4.70 | 4.67 | 67.26% | 1,582 |
| May 26, 2026 | 2.81 | 2.81 | 2.81 | 2.81 | 2.79 | -41.46% | 1,261 |
| May 22, 2026 | 4.80 | 5.82 | 4.80 | 4.80 | 4.77 | 69.61% | 1,398 |
| May 21, 2026 | 2.83 | 2.83 | 2.83 | 2.83 | 2.81 | -43.40% | 1,290 |
| May 20, 2026 | 4.65 | 5.64 | 4.65 | 5.00 | 4.97 | 80.51% | 1,652 |
| May 19, 2026 | 2.77 | 2.77 | 2.77 | 2.77 | 2.75 | 0.36% | 1,846 |
| May 15, 2026 | 2.76 | 2.76 | 2.76 | 2.76 | 2.74 | -41.66% | 464 |
| May 14, 2026 | 4.80 | 4.80 | 4.80 | 4.80 | 4.70 | 50.47% | 100 |