Empire Diversified Energy, Inc. (MPIR)
OTCMKTS
· Delayed Price · Currency is USD
0.0170
+0.0010 (6.25%)
Jul 11, 2025, 9:30 AM EDT
Empire Diversified Energy Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 11, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 6.25% | 10,000 |
| Jul 10, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | - |
| Jul 9, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | - |
| Jul 8, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | - |
| Jul 7, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | - |
| Jul 3, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -68.00% | 52,996 |
| Jul 2, 2025 | 0.06 | 0.06 | 0.05 | 0.05 | 0.05 | 2.04% | 2,718 |
| Jul 1, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | - | - |
| Jun 30, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 276.92% | 300 |
| Jun 27, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -56.67% | 6,320 |
| Jun 26, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | - | - |
| Jun 25, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 130.77% | 10,000 |
| Jun 24, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | - |
| Jun 23, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | - |
| Jun 20, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -56.67% | 1,000 |
| Jun 18, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | - | 10,000 |
| Jun 17, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | - | - |
| Jun 16, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | - | - |
| Jun 13, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | - | - |
| Jun 12, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | - | - |
| Jun 11, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 200.00% | 101 |
| Jun 10, 2025 | 0.05 | 0.05 | 0.01 | 0.01 | 0.01 | -80.00% | 644,163 |
| Jun 9, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | - | - |
| Jun 6, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | - | - |
| Jun 5, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | - | - |
| Jun 4, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -37.50% | 1,000 |
| Jun 3, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | - | - |
| Jun 2, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | - | - |
| May 30, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | - | 50 |
| May 29, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | - | - |
| May 28, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | - | 300 |
| May 27, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | - | - |
| May 23, 2025 | 0.09 | 0.09 | 0.08 | 0.08 | 0.08 | -11.11% | 1,152 |
| May 22, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | - | 12,019 |
| May 21, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | - | 9,472 |
| May 20, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | -7.69% | 2,063 |
| May 19, 2025 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | - | - |
| May 16, 2025 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | - | - |
| May 15, 2025 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | - | - |
| May 14, 2025 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | 21.88% | 1,997 |
| May 13, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | -3.03% | 3,262 |
| May 12, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | - | - |
| May 9, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | - | - |
| May 8, 2025 | 0.07 | 0.08 | 0.07 | 0.08 | 0.08 | 61.76% | 1,282 |
| May 7, 2025 | 0.11 | 0.11 | 0.05 | 0.05 | 0.05 | 2.00% | 8,500 |
| May 6, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | - | - |
| May 5, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | - | 1 |
| May 2, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | - | - |
| May 1, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | - | - |
| Apr 30, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | - | - |