Empire Diversified Energy, Inc. (MPIR)
OTCMKTS · Delayed Price · Currency is USD
0.0170
+0.0010 (6.25%)
Jul 11, 2025, 4:00 PM EDT

Empire Diversified Energy Stock Price History

Created with Highcharts 11.4.8Range1m3mYTD1Y5Y10YMaxMay 4, 1994Jul 11, 2025Max ▾199619982000200220042006200820102012201420162018202020222024199519952000200020052005201020102015201520202020202520250250.00500.00750.001,000.000.0170

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 11, 20250.020.020.020.020.026.25%10,000
Jul 10, 20250.020.020.020.020.02--
Jul 9, 20250.020.020.020.020.02--
Jul 8, 20250.020.020.020.020.02--
Jul 7, 20250.020.020.020.020.02--
Jul 3, 20250.020.020.020.020.02-68.00%52,996
Jul 2, 20250.060.060.050.050.052.04%2,718
Jul 1, 20250.050.050.050.050.05--
Jun 30, 20250.050.050.050.050.05276.92%300
Jun 27, 20250.010.010.010.010.01-56.67%6,320
Jun 26, 20250.030.030.030.030.03--
Jun 25, 20250.030.030.030.030.03130.77%10,000
Jun 24, 20250.010.010.010.010.01--
Jun 23, 20250.010.010.010.010.01--
Jun 20, 20250.010.010.010.010.01-56.67%1,000
Jun 18, 20250.030.030.030.030.03-10,000
Jun 17, 20250.030.030.030.030.03--
Jun 16, 20250.030.030.030.030.03--
Jun 13, 20250.030.030.030.030.03--
Jun 12, 20250.030.030.030.030.03--
Jun 11, 20250.030.030.030.030.03200.00%101
Jun 10, 20250.050.050.010.010.01-80.00%644,163
Jun 9, 20250.050.050.050.050.05--
Jun 6, 20250.050.050.050.050.05--
Jun 5, 20250.050.050.050.050.05--
Jun 4, 20250.050.050.050.050.05-37.50%1,000
Jun 3, 20250.080.080.080.080.08--
Jun 2, 20250.080.080.080.080.08--
May 30, 20250.080.080.080.080.08-50
May 29, 20250.080.080.080.080.08--
May 28, 20250.080.080.080.080.08-300
May 27, 20250.080.080.080.080.08--
May 23, 20250.090.090.080.080.08-11.11%1,152
May 22, 20250.090.090.090.090.09-12,019
May 21, 20250.090.090.090.090.09-9,472
May 20, 20250.090.090.090.090.09-7.69%2,063
May 19, 20250.100.100.100.100.10--
May 16, 20250.100.100.100.100.10--
May 15, 20250.100.100.100.100.10--
May 14, 20250.100.100.100.100.1021.88%1,997
May 13, 20250.080.080.080.080.08-3.03%3,262
May 12, 20250.080.080.080.080.08--
May 9, 20250.080.080.080.080.08--
May 8, 20250.070.080.070.080.0861.76%1,282
May 7, 20250.110.110.050.050.052.00%8,500
May 6, 20250.050.050.050.050.05--
May 5, 20250.050.050.050.050.05-1
May 2, 20250.050.050.050.050.05--
May 1, 20250.050.050.050.050.05--
Apr 30, 20250.050.050.050.050.05--