Empire Diversified Energy, Inc. (MPIR)
OTCMKTS · Delayed Price · Currency is USD
0.0600
0.00 (0.00%)
Feb 11, 2026, 9:30 AM EST
Empire Diversified Energy Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 5, 2026 | 0.04 | 0.06 | 0.04 | 0.06 | 0.06 | 228.02% | 12,002 |
| Jan 9, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | 2,020 |
| Dec 16, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | 17,587 |
| Dec 15, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | 812 |
| Dec 12, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -17.27% | 8,124 |
| Dec 4, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -37.14% | 1,250 |
| Nov 25, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 84.21% | 200 |
| Nov 24, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -5.47% | 1,800 |
| Nov 18, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | 25,000 |
| Nov 6, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -49.75% | 400 |
| Oct 30, 2025 | 0.02 | 0.04 | 0.02 | 0.04 | 0.04 | 99.00% | 43,865 |
| Oct 28, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -18.29% | 5,970 |
| Oct 27, 2025 | 0.03 | 0.03 | 0.02 | 0.02 | 0.02 | - | 10,999 |
| Oct 9, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -18.00% | 2,012 |
| Sep 22, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 57.07% | 2,000 |
| Sep 19, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -66.49% | 3,984 |
| Sep 16, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | -1.55% | 21,155 |
| Sep 12, 2025 | 0.07 | 0.07 | 0.06 | 0.06 | 0.06 | 75.45% | 2,516 |
| Sep 10, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | - | 30,000 |
| Sep 9, 2025 | 0.04 | 0.04 | 0.03 | 0.03 | 0.03 | -12.00% | 23,247 |
| Sep 4, 2025 | 0.02 | 0.04 | 0.02 | 0.04 | 0.04 | -5.06% | 9,900 |
| Sep 3, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 123.16% | 2,185 |
| Aug 25, 2025 | 0.04 | 0.04 | 0.02 | 0.02 | 0.02 | -46.36% | 24,196 |
| Aug 22, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 86.44% | 500 |
| Aug 19, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -57.35% | 6,525 |
| Aug 15, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 129.28% | 15,001 |
| Aug 14, 2025 | 0.04 | 0.04 | 0.02 | 0.02 | 0.02 | -57.01% | 452 |