Empire Diversified Energy, Inc. (MPIR)
OTCMKTS
· Delayed Price · Currency is USD
0.0830
-0.0170 (-17.00%)
May 12, 2025, 4:00 PM EDT
Empire Diversified Energy Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 13, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | - | -3.03% | 3,262 |
| May 12, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | - | - |
| May 9, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | - | - |
| May 8, 2025 | 0.07 | 0.08 | 0.07 | 0.08 | 0.08 | 61.76% | 1,282 |
| May 7, 2025 | 0.11 | 0.11 | 0.05 | 0.05 | 0.05 | 2.00% | 8,500 |
| May 6, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | - | - |
| May 5, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | - | 1 |
| May 2, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | - | - |
| May 1, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | - | - |
| Apr 30, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | - | - |
| Apr 29, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | - | 500 |
| Apr 28, 2025 | 0.11 | 0.11 | 0.05 | 0.05 | 0.05 | -52.38% | 13,477 |
| Apr 25, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 194.12% | 1,300 |
| Apr 24, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -35.09% | 120 |
| Apr 23, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | -8.18% | 299 |
| Apr 22, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | - | - |
| Apr 21, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | - | - |
| Apr 17, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | - | - |
| Apr 16, 2025 | 0.05 | 0.06 | 0.05 | 0.06 | 0.06 | -0.17% | 11,511 |
| Apr 15, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | - | 9,600 |
| Apr 14, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | - | - |
| Apr 11, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | -7.69% | 22,500 |
| Apr 10, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | - | - |
| Apr 9, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | - | - |
| Apr 8, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | - | - |
| Apr 7, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | - | 1 |
| Apr 4, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | - | - |
| Apr 3, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | - | - |
| Apr 2, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | - | - |
| Apr 1, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | - | - |
| Mar 31, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | - | - |
| Mar 28, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | - | - |
| Mar 27, 2025 | 0.06 | 0.07 | 0.06 | 0.07 | 0.07 | 30.00% | 12,425 |
| Mar 26, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | - | - |
| Mar 25, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | - | - |
| Mar 24, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | - | - |
| Mar 21, 2025 | 0.11 | 0.11 | 0.05 | 0.05 | 0.05 | -52.38% | 10,880 |
| Mar 20, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | - | 1 |
| Mar 19, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | - | - |
| Mar 18, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | - | - |
| Mar 17, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 162.50% | 3,328 |
| Mar 14, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -38.46% | 1,594 |
| Mar 13, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | - | - |
| Mar 12, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | - | 1 |
| Mar 11, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | - | - |
| Mar 10, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -26.80% | 1,105 |
| Mar 7, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | -6.53% | 1,000 |
| Mar 6, 2025 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | - | - |
| Mar 5, 2025 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | - | - |
| Mar 4, 2025 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | 72.73% | 2,137 |