Empire Diversified Energy, Inc. (MPIR)
OTCMKTS · Delayed Price · Currency is USD
0.0040
-0.0460 (-92.00%)
Aug 25, 2026, 1:22 PM EST
Empire Diversified Energy Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 22, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -91.98% | 1,000 |
| Sep 14, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 961.70% | 200 |
| Sep 2, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 11.90% | 500 |
| Aug 26, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 13.51% | 100 |
| Aug 25, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 8,200 |
| Aug 19, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -33.93% | 111 |
| Aug 17, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 19,000 |
| Jul 31, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 4,500 |
| Jul 28, 2026 | 0.05 | 0.05 | 0.01 | 0.01 | 0.01 | - | 10,100 |
| Jul 9, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 2,010 |
| Jun 25, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 80.65% | 1,500 |
| May 27, 2026 | 0.01 | 0.01 | 0.00 | 0.00 | 0.00 | -76.69% | 52,505 |
| May 26, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 565.00% | 41,343 |
| May 22, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -84.96% | 43,359 |
| May 19, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -66.75% | 39,251 |
| May 18, 2026 | 0.04 | 0.05 | 0.04 | 0.04 | 0.04 | 200.75% | 23,101 |
| May 5, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 400 |
| Apr 28, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -26.92% | 196 |
| Apr 16, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 38.93% | 10,000 |
| Apr 14, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -61.01% | 113 |
| Apr 13, 2026 | 0.05 | 0.05 | 0.03 | 0.03 | 0.03 | 110.00% | 11,200 |
| Apr 1, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -15.79% | 6,025 |
| Mar 27, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 4.40% | 9,936 |