Empire Diversified Energy, Inc. (MPIR)
OTCMKTS · Delayed Price · Currency is USD
0.0030
0.00 (0.00%)
Jun 4, 2026, 4:00 PM EST
Empire Diversified Energy Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 27, 2026 | 0.01 | 0.01 | 0.00 | 0.00 | 0.00 | -76.69% | 52,505 |
| May 26, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 565.00% | 41,343 |
| May 22, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -84.96% | 43,359 |
| May 19, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -66.75% | 39,251 |
| May 18, 2026 | 0.04 | 0.05 | 0.04 | 0.04 | 0.04 | 200.75% | 23,101 |
| May 5, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 400 |
| Apr 28, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -26.92% | 196 |
| Apr 16, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 38.93% | 10,000 |
| Apr 14, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -61.01% | 113 |
| Apr 13, 2026 | 0.05 | 0.05 | 0.03 | 0.03 | 0.03 | 110.00% | 11,200 |
| Apr 1, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -15.79% | 6,025 |
| Mar 27, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 4.40% | 9,936 |
| Mar 25, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | 170 |
| Mar 10, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -37.88% | 36,000 |
| Mar 4, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 60.99% | 17,327 |
| Mar 2, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -69.51% | 12,900 |
| Feb 23, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | - | 875 |
| Feb 5, 2026 | 0.04 | 0.06 | 0.04 | 0.06 | 0.06 | 228.02% | 12,002 |
| Jan 9, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | 2,020 |
| Dec 16, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | 17,587 |
| Dec 15, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | 812 |
| Dec 12, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -17.27% | 8,124 |