MPJPY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 2, 2026	1.72	1.72	1.59	1.61	1.61	-9.04%	1,625,667
Jun 1, 2026	1.82	1.85	1.77	1.77	1.77	-2.75%	954,220
May 29, 2026	1.83	1.83	1.79	1.82	1.82	1.38%	846,823
May 28, 2026	1.83	1.83	1.76	1.80	1.80	-0.82%	845,546
May 27, 2026	1.87	1.87	1.79	1.81	1.81	-1.09%	1,530,165
May 26, 2026	1.91	1.91	1.82	1.83	1.83	-4.69%	1,644,141
May 22, 2026	1.93	2.01	1.92	1.92	1.92	-	568,151
May 21, 2026	1.94	1.94	1.90	1.92	1.92	0.52%	766,358
May 20, 2026	1.95	1.95	1.90	1.91	1.91	-2.05%	474,752
May 19, 2026	1.96	1.97	1.92	1.95	1.95	2.35%	755,053
May 18, 2026	1.96	1.96	1.88	1.91	1.91	-4.74%	581,810
May 15, 2026	2.05	2.05	1.99	2.00	2.00	-0.50%	742,740
May 14, 2026	1.99	2.03	1.95	2.01	2.01	-1.47%	1,521,188
May 13, 2026	2.12	2.12	2.01	2.04	2.04	-5.55%	742,029
May 12, 2026	2.20	2.25	2.11	2.16	2.16	-3.58%	736,408
May 11, 2026	2.29	2.31	2.18	2.24	2.24	0.22%	1,068,530
May 8, 2026	2.20	2.30	2.20	2.24	2.24	-1.11%	545,838
May 7, 2026	2.39	2.39	2.20	2.26	2.26	1.12%	896,587
May 6, 2026	2.32	2.32	2.23	2.24	2.24	0.45%	1,142,771
May 5, 2026	2.13	2.27	2.13	2.23	2.23	1.60%	528,741
May 4, 2026	2.22	2.22	2.14	2.19	2.19	2.34%	576,610
May 1, 2026	2.15	2.15	2.08	2.14	2.14	3.98%	551,837
Apr 30, 2026	2.07	2.09	2.02	2.06	2.06	2.39%	279,798
Apr 29, 2026	2.02	2.07	2.00	2.01	2.01	-0.98%	138,514
Apr 28, 2026	2.09	2.09	1.99	2.03	2.03	-7.10%	558,200
Apr 27, 2026	2.20	2.21	2.16	2.19	2.19	1.63%	711,271
Apr 24, 2026	2.18	2.19	2.13	2.15	2.15	-1.38%	285,630
Apr 23, 2026	2.25	2.25	2.15	2.18	2.18	-0.46%	532,290
Apr 22, 2026	2.13	2.19	2.10	2.19	2.19	5.80%	938,616
Apr 21, 2026	2.20	2.21	2.06	2.07	2.07	-4.17%	500,397
Apr 20, 2026	2.20	2.20	2.11	2.16	2.16	-4.42%	465,914
Apr 17, 2026	2.24	2.29	2.20	2.26	2.26	6.34%	943,449
Apr 16, 2026	2.15	2.15	2.10	2.13	2.13	1.88%	319,918
Apr 15, 2026	2.15	2.15	2.07	2.09	2.09	-1.60%	385,960
Apr 14, 2026	2.17	2.20	2.09	2.12	2.12	4.43%	648,855
Apr 13, 2026	1.98	2.03	1.95	2.03	2.03	-1.22%	578,128
Apr 10, 2026	2.07	2.07	2.00	2.06	2.06	1.23%	199,753
Apr 9, 2026	2.04	2.04	1.94	2.03	2.03	1.50%	94,496
Apr 8, 2026	2.00	2.05	2.00	2.00	2.00	4.17%	271,053
Apr 7, 2026	1.96	1.96	1.89	1.92	1.92	-3.03%	465,633
Apr 6, 2026	1.95	1.99	1.93	1.98	1.98	4.21%	155,733
Apr 2, 2026	1.97	1.97	1.89	1.90	1.90	-2.06%	448,804
Apr 1, 2026	1.96	1.98	1.94	1.94	1.94	1.57%	87,550
Mar 31, 2026	1.90	1.94	1.86	1.91	1.91	2.69%	96,213
Mar 30, 2026	1.94	1.94	1.85	1.86	1.86	0.27%	81,147
Mar 27, 2026	1.90	1.92	1.85	1.86	1.86	-3.89%	154,335
Mar 26, 2026	2.00	2.00	1.91	1.93	1.93	-3.98%	254,116
Mar 25, 2026	2.00	2.05	2.00	2.01	2.01	3.61%	49,949
Mar 24, 2026	2.06	2.06	1.93	1.94	1.94	-3.96%	224,817
Mar 23, 2026	2.01	2.08	2.00	2.02	2.02	2.54%	244,194