MPJPY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	1.28	1.29	1.21	1.25	1.25	-1.57%	1,158,337
Jun 25, 2026	1.40	1.41	1.25	1.27	1.27	-9.61%	1,682,732
Jun 24, 2026	1.47	1.47	1.38	1.41	1.41	-3.44%	934,762
Jun 23, 2026	1.47	1.48	1.44	1.46	1.46	-5.52%	457,208
Jun 22, 2026	1.53	1.58	1.52	1.54	1.54	5.48%	2,635,040
Jun 18, 2026	1.52	1.52	1.43	1.46	1.46	-7.01%	709,167
Jun 17, 2026	1.60	1.65	1.56	1.57	1.57	-2.18%	760,734
Jun 16, 2026	1.67	1.67	1.60	1.61	1.61	-4.46%	476,273
Jun 15, 2026	1.63	1.69	1.61	1.68	1.68	11.26%	1,006,599
Jun 12, 2026	1.52	1.55	1.48	1.51	1.51	4.86%	1,601,604
Jun 11, 2026	1.42	1.45	1.39	1.44	1.44	1.41%	1,777,344
Jun 10, 2026	1.44	1.44	1.41	1.42	1.42	-0.70%	1,075,375
Jun 9, 2026	1.40	1.49	1.40	1.43	1.43	-2.05%	1,030,062
Jun 8, 2026	1.42	1.50	1.42	1.46	1.46	5.04%	1,007,204
Jun 5, 2026	1.50	1.57	1.38	1.39	1.39	-9.15%	1,546,695
Jun 4, 2026	1.55	1.57	1.51	1.53	1.53	-1.61%	864,495
Jun 3, 2026	1.66	1.66	1.53	1.56	1.56	-3.42%	1,616,108
Jun 2, 2026	1.72	1.72	1.59	1.61	1.61	-9.04%	1,625,667
Jun 1, 2026	1.82	1.85	1.77	1.77	1.77	-2.75%	954,220
May 29, 2026	1.83	1.83	1.79	1.82	1.82	1.38%	846,823
May 28, 2026	1.83	1.83	1.76	1.80	1.80	-0.82%	845,546
May 27, 2026	1.87	1.87	1.79	1.81	1.81	-1.09%	1,530,165
May 26, 2026	1.91	1.91	1.82	1.83	1.83	-4.69%	1,644,141
May 22, 2026	1.93	2.01	1.92	1.92	1.92	-	568,151
May 21, 2026	1.94	1.94	1.90	1.92	1.92	0.52%	766,358
May 20, 2026	1.95	1.95	1.90	1.91	1.91	-2.05%	474,752
May 19, 2026	1.96	1.97	1.92	1.95	1.95	2.35%	755,053
May 18, 2026	1.96	1.96	1.88	1.91	1.91	-4.74%	581,810
May 15, 2026	2.05	2.05	1.99	2.00	2.00	-0.50%	742,740
May 14, 2026	1.99	2.03	1.95	2.01	2.01	-1.47%	1,521,188
May 13, 2026	2.12	2.12	2.01	2.04	2.04	-5.55%	742,029
May 12, 2026	2.20	2.25	2.11	2.16	2.16	-3.58%	736,408
May 11, 2026	2.29	2.31	2.18	2.24	2.24	0.22%	1,068,530
May 8, 2026	2.20	2.30	2.20	2.24	2.24	-1.11%	545,838
May 7, 2026	2.39	2.39	2.20	2.26	2.26	1.12%	896,587
May 6, 2026	2.32	2.32	2.23	2.24	2.24	0.45%	1,142,771
May 5, 2026	2.13	2.27	2.13	2.23	2.23	1.60%	528,741
May 4, 2026	2.22	2.22	2.14	2.19	2.19	2.34%	576,610
May 1, 2026	2.15	2.15	2.08	2.14	2.14	3.98%	551,837
Apr 30, 2026	2.07	2.09	2.02	2.06	2.06	2.39%	279,798
Apr 29, 2026	2.02	2.07	2.00	2.01	2.01	-0.98%	138,514
Apr 28, 2026	2.09	2.09	1.99	2.03	2.03	-7.10%	558,200
Apr 27, 2026	2.20	2.21	2.16	2.19	2.19	1.63%	711,271
Apr 24, 2026	2.18	2.19	2.13	2.15	2.15	-1.38%	285,630
Apr 23, 2026	2.25	2.25	2.15	2.18	2.18	-0.46%	532,290
Apr 22, 2026	2.13	2.19	2.10	2.19	2.19	5.80%	938,616
Apr 21, 2026	2.20	2.21	2.06	2.07	2.07	-4.17%	500,397
Apr 20, 2026	2.20	2.20	2.11	2.16	2.16	-4.42%	465,914
Apr 17, 2026	2.24	2.29	2.20	2.26	2.26	6.34%	943,449
Apr 16, 2026	2.15	2.15	2.10	2.13	2.13	1.88%	319,918