MPNGY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 10, 2026	23.79	24.09	23.73	24.08	24.08	1.91%	91,916
Aug 7, 2026	23.53	23.66	23.42	23.63	23.63	0.46%	74,179
Aug 6, 2026	23.49	23.53	23.32	23.52	23.52	0.56%	55,971
Aug 5, 2026	23.69	23.69	23.33	23.39	23.39	-1.27%	118,406
Aug 4, 2026	23.29	23.75	23.29	23.69	23.69	-0.13%	146,918
Aug 3, 2026	23.65	23.85	23.62	23.72	23.72	-0.04%	85,606
Jul 31, 2026	23.45	23.73	23.45	23.73	23.73	-0.29%	83,018
Jul 30, 2026	23.70	23.80	23.40	23.80	23.80	1.88%	177,462
Jul 29, 2026	23.45	23.76	23.26	23.36	23.36	0.04%	268,213
Jul 28, 2026	23.00	23.36	23.00	23.35	23.35	1.65%	144,827
Jul 27, 2026	22.75	23.00	22.65	22.97	22.97	3.88%	349,968
Jul 24, 2026	21.98	22.22	21.98	22.11	22.11	1.11%	98,250
Jul 23, 2026	22.10	22.10	21.76	21.87	21.87	2.24%	119,017
Jul 22, 2026	21.41	21.47	21.30	21.39	21.39	-0.42%	72,820
Jul 21, 2026	21.52	21.73	21.44	21.48	21.48	-2.01%	86,801
Jul 20, 2026	21.89	22.14	21.72	21.92	21.92	2.77%	152,143
Jul 17, 2026	21.15	21.40	21.15	21.33	21.33	-3.40%	197,845
Jul 16, 2026	22.20	22.27	22.05	22.08	22.08	3.03%	107,193
Jul 15, 2026	21.18	21.60	21.18	21.43	21.43	6.19%	114,465
Jul 14, 2026	20.17	20.29	20.11	20.18	20.18	2.02%	381,452
Jul 13, 2026	19.97	20.05	19.74	19.78	19.78	-1.20%	122,484
Jul 10, 2026	20.17	20.22	20.00	20.02	20.02	-0.65%	84,247
Jul 9, 2026	19.89	20.16	19.80	20.15	20.15	-0.64%	180,539
Jul 8, 2026	20.47	20.49	20.24	20.28	20.28	1.76%	150,217
Jul 7, 2026	19.73	20.12	19.73	19.93	19.93	6.01%	228,755
Jul 6, 2026	18.98	19.03	18.79	18.80	18.80	3.98%	1,096,347
Jul 2, 2026	18.02	18.25	17.91	18.08	18.08	1.57%	533,712
Jul 1, 2026	17.70	19.05	17.70	17.80	17.80	0.51%	498,729
Jun 30, 2026	17.47	17.75	17.39	17.71	17.71	2.73%	487,364
Jun 29, 2026	17.26	17.36	17.17	17.24	17.24	3.42%	316,078
Jun 26, 2026	16.32	16.73	16.23	16.67	16.67	-0.42%	960,906
Jun 25, 2026	16.96	16.96	16.65	16.74	16.74	-2.79%	236,624
Jun 24, 2026	17.31	17.37	17.22	17.22	17.22	-3.48%	215,505
Jun 23, 2026	17.74	18.03	17.74	17.84	17.84	-2.78%	282,021
Jun 22, 2026	18.35	18.44	18.25	18.35	18.35	0.94%	157,637
Jun 18, 2026	18.37	18.39	18.07	18.18	18.18	-3.71%	310,296
Jun 17, 2026	18.96	19.20	18.57	18.88	18.88	-1.46%	344,391
Jun 16, 2026	19.15	19.25	19.08	19.16	19.16	-3.67%	173,677
Jun 15, 2026	19.91	20.09	19.84	19.89	19.89	0.30%	376,068
Jun 12, 2026	19.90	19.92	19.73	19.83	19.83	-1.39%	235,687
Jun 11, 2026	19.62	20.16	19.58	20.11	20.11	1.05%	1,137,085
Jun 10, 2026	19.94	20.21	19.90	19.90	19.90	2.06%	701,037
Jun 9, 2026	19.72	19.85	19.34	19.50	19.50	1.09%	429,422
Jun 8, 2026	19.49	19.50	19.28	19.29	19.29	-3.02%	260,702
Jun 5, 2026	20.20	20.23	19.74	19.89	19.89	-0.55%	364,133
Jun 4, 2026	20.00	20.18	19.97	20.00	20.00	-0.99%	175,140
Jun 3, 2026	20.61	20.61	20.11	20.20	20.20	-5.92%	361,844
Jun 2, 2026	21.65	21.75	21.35	21.47	21.47	6.55%	1,375,868
Jun 1, 2026	20.32	20.80	19.90	20.15	20.15	2.44%	311,996
May 29, 2026	18.91	20.17	18.77	19.67	19.67	4.24%	957,150