MPNGY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 29, 2026	21.10	21.10	20.63	20.64	20.64	0.54%	180,393
Apr 28, 2026	20.49	20.55	20.45	20.53	20.53	-1.01%	132,088
Apr 27, 2026	20.85	20.92	20.74	20.74	20.74	-1.57%	127,887
Apr 24, 2026	20.95	21.17	20.86	21.07	21.07	0.62%	148,425
Apr 23, 2026	21.28	21.28	20.76	20.94	20.94	-2.47%	113,515
Apr 22, 2026	21.41	21.59	21.41	21.47	21.47	-1.24%	97,135
Apr 21, 2026	21.93	21.98	21.66	21.74	21.74	-0.41%	159,779
Apr 20, 2026	21.92	21.95	21.68	21.83	21.83	-2.59%	142,387
Apr 17, 2026	22.48	22.74	22.23	22.41	22.41	-0.31%	207,344
Apr 16, 2026	22.40	22.68	22.34	22.48	22.48	1.03%	110,511
Apr 15, 2026	21.93	22.34	21.93	22.25	22.25	0.68%	206,720
Apr 14, 2026	21.45	22.10	21.45	22.10	22.10	-1.38%	192,393
Apr 13, 2026	22.00	22.48	21.95	22.41	22.41	0.09%	345,105
Apr 10, 2026	22.00	22.57	22.00	22.39	22.39	-0.97%	114,906
Apr 9, 2026	22.23	22.71	22.23	22.61	22.61	0.13%	304,268
Apr 8, 2026	22.52	22.67	22.39	22.58	22.58	9.61%	436,162
Apr 7, 2026	20.73	20.88	20.55	20.60	20.60	-0.39%	299,309
Apr 6, 2026	20.30	21.09	20.30	20.68	20.68	0.49%	143,101
Apr 2, 2026	20.45	20.62	20.23	20.58	20.58	-1.29%	223,374
Apr 1, 2026	21.10	21.10	20.72	20.85	20.85	-4.71%	168,210
Mar 31, 2026	21.32	21.99	21.22	21.88	21.88	2.00%	264,638
Mar 30, 2026	21.55	21.60	21.37	21.45	21.45	-0.74%	514,114
Mar 27, 2026	21.50	21.75	21.40	21.61	21.61	-0.88%	277,479
Mar 26, 2026	22.03	23.00	21.77	21.80	21.80	-4.54%	610,891
Mar 25, 2026	22.70	22.96	22.68	22.84	22.84	14.43%	1,653,203
Mar 24, 2026	19.97	20.07	19.81	19.96	19.96	0.76%	355,332
Mar 23, 2026	20.09	20.40	19.63	19.81	19.81	0.30%	488,109
Mar 20, 2026	19.97	20.04	19.65	19.75	19.75	-2.03%	363,654
Mar 19, 2026	20.22	20.49	20.00	20.16	20.16	1.15%	555,210
Mar 18, 2026	20.25	20.27	19.89	19.93	19.93	-1.63%	162,253
Mar 17, 2026	20.49	20.68	20.22	20.26	20.26	2.12%	154,029
Mar 16, 2026	19.90	20.10	19.83	19.84	19.84	2.53%	246,959
Mar 13, 2026	19.52	19.65	19.29	19.35	19.35	0.16%	578,509
Mar 12, 2026	19.40	19.52	19.30	19.32	19.32	-1.33%	472,216
Mar 11, 2026	19.85	19.85	19.50	19.58	19.58	-2.49%	246,450
Mar 10, 2026	20.17	20.43	20.01	20.08	20.08	-1.76%	326,695
Mar 9, 2026	20.09	20.46	19.87	20.44	20.44	6.07%	608,581
Mar 6, 2026	19.24	19.49	19.18	19.27	19.27	2.55%	645,747
Mar 5, 2026	18.80	19.03	18.56	18.79	18.79	-3.09%	795,298
Mar 4, 2026	19.39	19.50	19.27	19.39	19.39	1.04%	1,102,947
Mar 3, 2026	18.98	19.23	18.68	19.19	19.19	-3.37%	1,430,377
Mar 2, 2026	19.81	19.95	19.60	19.86	19.86	-3.40%	459,432
Feb 27, 2026	20.59	20.67	20.54	20.56	20.56	-	244,040
Feb 26, 2026	20.65	20.68	20.42	20.56	20.56	-3.16%	253,967
Feb 25, 2026	21.11	21.24	20.99	21.23	21.23	1.58%	170,207
Feb 24, 2026	20.82	21.00	20.62	20.90	20.90	-1.79%	209,768
Feb 23, 2026	21.69	21.74	21.25	21.28	21.28	1.53%	247,509
Feb 20, 2026	20.60	21.00	20.55	20.96	20.96	0.34%	276,383
Feb 19, 2026	20.92	20.98	20.81	20.89	20.89	-0.48%	148,447
Feb 18, 2026	21.02	21.04	20.92	20.99	20.99	1.06%	247,553