MPNGY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 22, 2026	18.90	18.95	18.57	18.62	18.62	-1.64%	200,743
Sep 21, 2026	18.80	18.97	18.67	18.93	18.93	1.72%	228,034
Sep 18, 2026	18.90	18.90	18.48	18.61	18.61	0.81%	320,142
Sep 17, 2026	18.52	18.61	18.43	18.46	18.46	-1.60%	191,366
Sep 16, 2026	19.06	19.20	18.59	18.76	18.76	-1.78%	169,590
Sep 15, 2026	19.00	19.18	18.87	19.10	19.10	-0.52%	111,645
Sep 14, 2026	19.02	19.30	19.02	19.20	19.20	0.79%	108,337
Sep 11, 2026	19.00	19.18	19.00	19.05	19.05	1.06%	108,785
Sep 10, 2026	19.22	19.23	18.78	18.85	18.85	-3.43%	255,166
Sep 9, 2026	19.63	19.71	19.50	19.52	19.52	-4.69%	169,340
Sep 8, 2026	20.70	20.70	20.37	20.48	20.48	-1.47%	106,632
Sep 4, 2026	20.73	20.85	20.62	20.79	20.79	3.98%	154,889
Sep 3, 2026	19.84	20.01	19.73	19.99	19.99	-0.84%	92,671
Sep 2, 2026	20.00	20.29	19.94	20.16	20.16	4.29%	421,906
Sep 1, 2026	19.45	20.10	19.33	19.33	19.33	-3.25%	231,563
Aug 31, 2026	20.15	20.32	19.98	19.98	19.98	-0.15%	492,396
Aug 28, 2026	20.67	21.00	19.80	20.01	20.01	1.88%	664,058
Aug 27, 2026	19.51	19.75	19.51	19.64	19.64	-1.01%	59,543
Aug 26, 2026	19.98	19.98	19.76	19.84	19.84	-0.15%	87,637
Aug 25, 2026	19.98	20.02	19.76	19.87	19.87	-6.32%	114,912
Aug 24, 2026	21.03	21.29	20.97	21.21	21.21	-1.58%	116,499
Aug 21, 2026	21.70	21.70	21.42	21.55	21.55	-1.42%	79,205
Aug 20, 2026	21.71	21.91	21.64	21.86	21.86	-2.45%	135,724
Aug 19, 2026	22.20	22.48	22.20	22.41	22.41	3.03%	77,693
Aug 18, 2026	21.75	21.89	21.63	21.75	21.75	-2.03%	80,996
Aug 17, 2026	22.23	22.39	22.15	22.20	22.20	-0.94%	62,862
Aug 14, 2026	21.85	22.50	21.85	22.41	22.41	-1.06%	157,202
Aug 13, 2026	23.10	23.10	22.38	22.65	22.65	-2.33%	101,234
Aug 12, 2026	23.13	23.27	23.10	23.19	23.19	-1.36%	65,360
Aug 11, 2026	23.69	23.94	23.47	23.51	23.51	-2.37%	92,712
Aug 10, 2026	23.79	24.09	23.73	24.08	24.08	1.91%	91,916
Aug 7, 2026	23.53	23.66	23.42	23.63	23.63	0.46%	74,179
Aug 6, 2026	23.49	23.53	23.32	23.52	23.52	0.56%	55,971
Aug 5, 2026	23.69	23.69	23.33	23.39	23.39	-1.27%	118,406
Aug 4, 2026	23.29	23.75	23.29	23.69	23.69	-0.13%	146,918
Aug 3, 2026	23.65	23.85	23.62	23.72	23.72	-0.04%	85,606
Jul 31, 2026	23.45	23.73	23.45	23.73	23.73	-0.29%	83,018
Jul 30, 2026	23.70	23.80	23.40	23.80	23.80	1.88%	177,462
Jul 29, 2026	23.45	23.76	23.26	23.36	23.36	0.04%	268,213
Jul 28, 2026	23.00	23.36	23.00	23.35	23.35	1.65%	144,827
Jul 27, 2026	22.75	23.00	22.65	22.97	22.97	3.88%	349,968
Jul 24, 2026	21.98	22.22	21.98	22.11	22.11	1.11%	98,250
Jul 23, 2026	22.10	22.10	21.76	21.87	21.87	2.24%	119,017
Jul 22, 2026	21.41	21.47	21.30	21.39	21.39	-0.42%	72,820
Jul 21, 2026	21.52	21.73	21.44	21.48	21.48	-2.01%	86,801
Jul 20, 2026	21.89	22.14	21.72	21.92	21.92	2.77%	152,143
Jul 17, 2026	21.15	21.40	21.15	21.33	21.33	-3.40%	197,845
Jul 16, 2026	22.20	22.27	22.05	22.08	22.08	3.03%	107,193
Jul 15, 2026	21.18	21.60	21.18	21.43	21.43	6.19%	114,465
Jul 14, 2026	20.17	20.29	20.11	20.18	20.18	2.02%	381,452