MERLIN Properties SOCIMI, S.A. (MPTYY)
OTCMKTS · Delayed Price · Currency is USD
32.62
0.00 (0.00%)
At close: Feb 11, 2026
MERLIN Properties SOCIMI Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 20, 2026 | 29.28 | 29.35 | 29.28 | 29.35 | 29.35 | 0.24% | 290 |
| Dec 15, 2025 | 29.28 | 29.28 | 29.28 | 29.28 | 29.28 | -11.27% | 147 |
| Oct 29, 2025 | 33.00 | 33.00 | 33.00 | 33.00 | 32.67 | 0.72% | 100 |
| Oct 27, 2025 | 32.77 | 32.77 | 32.77 | 32.77 | 32.44 | 3.75% | 148 |
| Oct 13, 2025 | 31.58 | 31.58 | 31.58 | 31.58 | 31.27 | 4.57% | 150 |
| Sep 10, 2025 | 30.20 | 30.20 | 30.20 | 30.20 | 29.90 | -1.08% | 150 |
| Sep 3, 2025 | 30.54 | 30.54 | 30.53 | 30.53 | 30.23 | 1.43% | 5,064 |
| Aug 20, 2025 | 30.10 | 30.10 | 30.10 | 30.10 | 29.80 | -8.12% | 135 |
| Aug 14, 2025 | 30.44 | 32.76 | 30.44 | 32.76 | 32.44 | 7.06% | 424 |
| Aug 11, 2025 | 31.20 | 31.20 | 30.60 | 30.60 | 30.30 | -6.25% | 786 |
| Aug 7, 2025 | 32.65 | 32.75 | 32.64 | 32.64 | 32.32 | 8.01% | 300 |