MERLIN Properties SOCIMI, S.A. (MPTYY)
OTCMKTS · Delayed Price · Currency is USD
33.29
0.00 (0.00%)
At close: Mar 27, 2026
MPTYY Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 27, 2026 | 33.29 | 33.29 | 33.29 | 33.29 | 33.29 | - | 175 |
| Mar 19, 2026 | 33.29 | 33.29 | 33.29 | 33.29 | 33.29 | 2.07% | 147 |
| Feb 11, 2026 | 32.62 | 32.62 | 32.62 | 32.62 | 32.62 | 11.12% | 117 |
| Jan 20, 2026 | 29.28 | 29.35 | 29.28 | 29.35 | 29.35 | 0.24% | 290 |
| Dec 15, 2025 | 29.28 | 29.28 | 29.28 | 29.28 | 29.28 | -11.27% | 147 |
| Oct 29, 2025 | 33.00 | 33.00 | 33.00 | 33.00 | 32.67 | 0.72% | 100 |
| Oct 27, 2025 | 32.77 | 32.77 | 32.77 | 32.77 | 32.44 | 3.75% | 148 |