MPTYY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 16, 2026	35.25	35.25	35.25	35.25	35.25	0.21%	605
Jun 4, 2026	35.21	35.21	35.18	35.18	35.18	-2.65%	379
Apr 29, 2026	36.56	36.56	36.56	36.56	36.13	2.70%	215
Apr 27, 2026	35.60	35.60	35.60	35.60	35.18	0.82%	318
Apr 15, 2026	35.31	35.31	35.31	35.31	34.90	-0.61%	154
Apr 8, 2026	35.53	35.53	35.53	35.53	35.11	6.71%	1,505
Mar 27, 2026	33.29	33.29	33.29	33.29	32.90	-	175
Mar 19, 2026	33.29	33.29	33.29	33.29	32.90	2.07%	147
Feb 11, 2026	32.62	32.62	32.62	32.62	32.23	11.12%	117
Jan 20, 2026	29.28	29.35	29.28	29.35	29.01	0.24%	290