MPTYY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 24, 2026	27.89	27.89	27.89	27.89	27.89	-3.81%	9,455
Sep 23, 2026	29.00	29.00	29.00	29.00	29.00	0.78%	427
Sep 22, 2026	28.77	28.77	28.77	28.77	28.77	-10.52%	25,035
Aug 19, 2026	32.16	32.16	32.16	32.16	32.16	-7.36%	107
Jun 30, 2026	34.71	34.71	34.71	34.71	34.71	-1.53%	255
Jun 16, 2026	35.25	35.25	35.25	35.25	35.25	0.21%	605
Jun 4, 2026	35.21	35.21	35.18	35.18	35.18	-2.65%	379
Apr 29, 2026	36.56	36.56	36.56	36.56	36.13	2.70%	215
Apr 27, 2026	35.60	35.60	35.60	35.60	35.18	0.82%	318
Apr 15, 2026	35.31	35.31	35.31	35.31	34.90	-0.61%	154
Apr 8, 2026	35.53	35.53	35.53	35.53	35.11	6.71%	1,505