MPTYY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 4, 2026	27.22	27.22	27.22	27.22	27.22	3.72%	418
Nov 2, 2026	26.25	26.25	26.25	26.25	26.25	0.17%	211
Oct 26, 2026	26.20	26.20	26.20	26.20	26.20	2.63%	532
Oct 22, 2026	25.34	25.53	25.34	25.53	25.53	-6.15%	10,948
Oct 21, 2026	27.20	27.20	27.20	27.20	27.20	4.75%	165
Oct 20, 2026	25.97	25.97	25.97	25.97	25.97	1.88%	286
Oct 19, 2026	25.49	25.49	25.49	25.49	25.49	-1.66%	325
Oct 15, 2026	25.92	25.92	25.92	25.92	25.92	-4.46%	356
Oct 13, 2026	27.13	27.13	27.13	27.13	27.13	-1.29%	115
Oct 12, 2026	27.49	27.49	27.49	27.49	27.49	3.56%	393
Oct 2, 2026	26.54	26.54	26.54	26.54	26.54	-4.85%	152
Sep 24, 2026	27.89	27.89	27.89	27.89	27.89	-3.81%	9,455
Sep 23, 2026	29.00	29.00	29.00	29.00	29.00	0.78%	427
Sep 22, 2026	28.77	28.77	28.77	28.77	28.77	-10.52%	25,035
Aug 19, 2026	32.16	32.16	32.16	32.16	32.16	-7.36%	107
Jun 30, 2026	34.71	34.71	34.71	34.71	34.71	-1.53%	255
Jun 16, 2026	35.25	35.25	35.25	35.25	35.25	0.21%	605