MPTYY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 29, 2026	36.56	36.56	36.56	36.56	36.56	2.70%	215
Apr 27, 2026	35.60	35.60	35.60	35.60	35.60	0.82%	318
Apr 15, 2026	35.31	35.31	35.31	35.31	35.31	-0.61%	154
Apr 8, 2026	35.53	35.53	35.53	35.53	35.53	6.71%	1,505
Mar 27, 2026	33.29	33.29	33.29	33.29	33.29	-	175
Mar 19, 2026	33.29	33.29	33.29	33.29	33.29	2.07%	147
Feb 11, 2026	32.62	32.62	32.62	32.62	32.62	11.12%	117
Jan 20, 2026	29.28	29.35	29.28	29.35	29.35	0.24%	290
Dec 15, 2025	29.28	29.28	29.28	29.28	29.28	-11.27%	147