MPVDF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 12, 2026	0.02	0.02	0.02	0.02	0.02	-7.22%	232,385
Jun 11, 2026	0.02	0.02	0.02	0.02	0.02	7.78%	6,000
Jun 10, 2026	0.02	0.02	0.02	0.02	0.02	6.00%	125,750
Jun 9, 2026	0.02	0.02	0.02	0.02	0.02	36.99%	20,000
Jun 8, 2026	0.01	0.01	0.01	0.01	0.01	-19.78%	31,000
Jun 5, 2026	0.02	0.02	0.02	0.02	0.02	-7.38%	100
Jun 4, 2026	0.02	0.02	0.02	0.02	0.02	-12.28%	21,944
Jun 2, 2026	0.03	0.03	0.02	0.02	0.02	-14.83%	277,145
Jun 1, 2026	0.03	0.03	0.03	0.03	0.03	4.37%	3,133
May 29, 2026	0.03	0.03	0.03	0.03	0.03	-3.08%	11,011
May 28, 2026	0.03	0.03	0.03	0.03	0.03	-10.34%	77,133
May 27, 2026	0.03	0.03	0.03	0.03	0.03	-1.69%	15,000
May 26, 2026	0.04	0.04	0.03	0.03	0.03	-26.25%	455,700
May 22, 2026	0.04	0.04	0.04	0.04	0.04	33.78%	12,000
May 20, 2026	0.03	0.03	0.03	0.03	0.03	-	4,888
May 19, 2026	0.03	0.03	0.03	0.03	0.03	-26.72%	38,576
May 18, 2026	0.03	0.04	0.03	0.04	0.04	27.02%	114,200
May 15, 2026	0.03	0.03	0.03	0.03	0.03	-6.36%	5,000
May 13, 2026	0.03	0.03	0.03	0.03	0.03	4.89%	24,900
May 11, 2026	0.03	0.03	0.03	0.03	0.03	-9.17%	10,000
May 8, 2026	0.03	0.04	0.03	0.04	0.04	-14.08%	33,000
May 7, 2026	0.04	0.04	0.04	0.04	0.04	29.32%	1,000
May 6, 2026	0.03	0.03	0.03	0.03	0.03	-0.61%	2,600
May 4, 2026	0.04	0.04	0.03	0.03	0.03	-9.70%	16,044
Apr 28, 2026	0.04	0.04	0.04	0.04	0.04	-9.75%	1,140
Apr 27, 2026	0.04	0.04	0.04	0.04	0.04	22.32%	17,000
Apr 21, 2026	0.04	0.04	0.03	0.03	0.03	-4.72%	7,400
Apr 20, 2026	0.03	0.03	0.03	0.03	0.03	-9.68%	10,005
Apr 16, 2026	0.04	0.04	0.04	0.04	0.04	5.56%	74,602
Apr 14, 2026	0.04	0.04	0.04	0.04	0.04	-11.33%	42,200
Apr 13, 2026	0.04	0.04	0.04	0.04	0.04	14.04%	1,800
Apr 9, 2026	0.04	0.04	0.04	0.04	0.04	-4.04%	102,006
Apr 7, 2026	0.04	0.04	0.04	0.04	0.04	-2.69%	49,338
Apr 6, 2026	0.04	0.04	0.04	0.04	0.04	5.32%	270
Apr 2, 2026	0.04	0.04	0.04	0.04	0.04	-7.18%	145,000
Mar 30, 2026	0.04	0.04	0.04	0.04	0.04	-	9,800
Mar 27, 2026	0.04	0.04	0.04	0.04	0.04	-	32,700
Mar 26, 2026	0.04	0.04	0.04	0.04	0.04	4.50%	10,500
Mar 25, 2026	0.04	0.04	0.04	0.04	0.04	0.05%	20,500
Mar 24, 2026	0.04	0.04	0.04	0.04	0.04	-4.90%	30,000
Mar 23, 2026	0.04	0.04	0.04	0.04	0.04	-6.40%	1,000
Mar 20, 2026	0.04	0.04	0.04	0.04	0.04	6.35%	3,545
Mar 19, 2026	0.05	0.05	0.04	0.04	0.04	-15.81%	220,000
Mar 17, 2026	0.05	0.05	0.05	0.05	0.05	-13.81%	1,950
Mar 16, 2026	0.05	0.05	0.05	0.05	0.05	5.54%	2,700
Mar 13, 2026	0.05	0.05	0.05	0.05	0.05	-2.92%	2,000
Mar 12, 2026	0.05	0.05	0.05	0.05	0.05	0.09%	5,000
Mar 6, 2026	0.05	0.05	0.05	0.05	0.05	-0.66%	39,262
Mar 5, 2026	0.04	0.05	0.04	0.05	0.05	5.13%	6,000
Mar 4, 2026	0.05	0.05	0.05	0.05	0.05	0.12%	37,670