MPZZF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 27, 2026	2.27	2.33	2.25	2.33	2.33	5.91%	17,143
Mar 25, 2026	2.20	2.20	2.20	2.20	2.20	-3.17%	1,000
Mar 24, 2026	2.10	2.27	2.10	2.27	2.27	-2.49%	15,265
Mar 23, 2026	2.25	2.34	2.25	2.33	2.33	-2.92%	4,250
Mar 20, 2026	2.43	2.43	2.40	2.40	2.40	4.80%	4,729
Mar 19, 2026	2.29	2.29	2.29	2.29	2.29	-1.29%	20,000
Mar 18, 2026	2.45	2.50	2.20	2.32	2.32	3.11%	35,575
Mar 17, 2026	2.36	2.39	2.25	2.25	2.25	3.21%	81,385
Mar 16, 2026	2.18	2.18	2.18	2.18	2.18	-5.22%	5,200
Mar 13, 2026	2.30	2.30	2.30	2.30	2.30	5.02%	500
Mar 12, 2026	2.15	2.25	2.15	2.19	2.19	-4.58%	28,000
Mar 9, 2026	2.36	2.36	2.30	2.30	2.30	-1.50%	2,620
Mar 6, 2026	2.33	2.35	2.33	2.33	2.33	-	3,650
Mar 5, 2026	2.34	2.34	2.33	2.33	2.33	3.56%	64,200
Mar 3, 2026	2.25	2.38	2.25	2.25	2.25	-7.02%	36,989
Mar 2, 2026	2.39	2.42	2.39	2.42	2.42	2.54%	19,014
Feb 27, 2026	2.25	2.36	2.25	2.36	2.36	7.76%	79,172
Feb 26, 2026	2.19	2.19	2.19	2.19	2.19	-0.90%	500
Feb 25, 2026	2.30	2.38	2.21	2.21	2.21	-1.56%	62,707
Feb 24, 2026	2.24	2.25	2.22	2.25	2.25	6.40%	47,511
Feb 23, 2026	2.19	2.19	2.10	2.11	2.11	8.32%	46,500
Feb 20, 2026	1.84	1.95	1.84	1.95	1.95	-7.24%	43,500
Feb 19, 2026	2.10	2.10	2.10	2.10	2.10	5.26%	5,171
Feb 18, 2026	2.05	2.08	2.00	2.00	2.00	-0.25%	42,545
Feb 17, 2026	2.03	2.03	2.00	2.00	2.00	-	21,255
Feb 13, 2026	2.00	2.00	2.00	2.00	2.00	4.71%	1,000
Feb 12, 2026	1.99	2.00	1.90	1.91	1.91	-2.55%	111,700
Feb 11, 2026	1.94	1.96	1.94	1.96	1.96	1.29%	10,300
Feb 10, 2026	1.96	1.96	1.94	1.94	1.93	1.57%	16,400
Feb 9, 2026	1.91	1.91	1.91	1.91	1.91	0.79%	1,250
Feb 6, 2026	1.89	1.89	1.87	1.89	1.89	1.07%	10,100
Feb 5, 2026	1.88	1.88	1.87	1.87	1.87	-1.16%	44,110
Feb 4, 2026	1.89	1.89	1.89	1.89	1.89	-1.51%	300
Feb 3, 2026	1.95	1.96	1.92	1.92	1.92	-0.21%	42,951
Feb 2, 2026	1.95	1.95	1.93	1.93	1.93	-0.77%	1,905
Jan 30, 2026	1.94	1.94	1.94	1.94	1.94	1.36%	9,000
Jan 29, 2026	1.90	1.93	1.90	1.91	1.91	2.63%	14,901
Jan 28, 2026	1.87	1.89	1.86	1.87	1.87	1.36%	62,440
Jan 27, 2026	1.81	1.89	1.80	1.84	1.84	2.22%	64,456
Jan 26, 2026	1.80	1.80	1.80	1.80	1.80	-	41,575
Jan 22, 2026	1.80	1.80	1.80	1.80	1.80	2.04%	100,273
Jan 20, 2026	1.76	1.76	1.76	1.76	1.76	1.38%	201
Jan 16, 2026	1.75	1.75	1.74	1.74	1.74	-0.57%	4,400
Jan 15, 2026	1.80	1.80	1.75	1.75	1.75	-5.41%	17,150
Jan 13, 2026	1.85	1.86	1.85	1.85	1.85	4.82%	18,074
Jan 12, 2026	1.77	1.77	1.77	1.77	1.77	-0.84%	226
Jan 8, 2026	1.78	1.78	1.78	1.78	1.78	-1.11%	1,000
Jan 7, 2026	1.74	1.80	1.74	1.80	1.80	4.96%	29,000
Jan 5, 2026	1.71	1.72	1.71	1.72	1.72	-	2,034
Jan 2, 2026	1.74	1.74	1.72	1.72	1.72	-0.87%	1,600