MPZZF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 11, 2026	2.66	2.66	2.51	2.51	2.51	4.45%	331
May 8, 2026	2.40	2.40	2.40	2.40	2.40	-3.61%	875
May 7, 2026	2.49	2.49	2.49	2.49	2.49	-0.28%	2,000
May 6, 2026	2.56	2.56	2.50	2.50	2.50	5.71%	131,900
May 5, 2026	2.45	2.45	2.37	2.37	2.37	1.07%	6,801
May 4, 2026	2.35	2.35	2.34	2.34	2.34	1.12%	7,200
Apr 30, 2026	2.30	2.31	2.25	2.31	2.31	0.61%	92,207
Apr 29, 2026	2.30	2.30	2.30	2.30	2.30	-	555
Apr 28, 2026	2.30	2.30	2.30	2.30	2.30	1.59%	2,000
Apr 27, 2026	2.08	2.26	2.08	2.26	2.26	-1.14%	3,250
Apr 23, 2026	2.25	2.29	2.25	2.29	2.29	-0.65%	3,750
Apr 20, 2026	2.31	2.31	2.31	2.31	2.31	1.10%	276
Apr 17, 2026	2.25	2.28	2.12	2.28	2.28	-0.44%	10,235
Apr 16, 2026	2.15	2.31	2.15	2.29	2.29	-1.29%	11,570
Apr 15, 2026	2.40	2.40	2.32	2.32	2.32	-3.33%	4,750
Apr 14, 2026	2.20	2.40	2.20	2.40	2.40	11.63%	13,895
Apr 13, 2026	2.15	2.15	2.15	2.15	2.15	-3.59%	6,976
Apr 10, 2026	2.23	2.23	2.23	2.23	2.23	-7.08%	2,000
Apr 9, 2026	2.50	2.60	2.40	2.40	2.40	9.09%	66,006
Apr 6, 2026	2.20	2.20	2.20	2.20	2.20	-4.35%	400
Apr 2, 2026	2.39	2.39	2.30	2.30	2.30	-2.13%	2,000
Apr 1, 2026	2.50	2.50	2.35	2.35	2.35	4.12%	1,420
Mar 30, 2026	2.22	2.30	2.20	2.26	2.26	-3.13%	16,050
Mar 27, 2026	2.27	2.33	2.25	2.33	2.33	5.91%	17,143
Mar 25, 2026	2.20	2.20	2.20	2.20	2.20	-3.17%	1,000
Mar 24, 2026	2.10	2.27	2.10	2.27	2.27	-2.49%	15,265
Mar 23, 2026	2.25	2.34	2.25	2.33	2.33	-2.92%	4,250
Mar 20, 2026	2.43	2.43	2.40	2.40	2.40	4.80%	4,729
Mar 19, 2026	2.29	2.29	2.29	2.29	2.29	-1.29%	20,000
Mar 18, 2026	2.45	2.50	2.20	2.32	2.32	3.11%	35,575
Mar 17, 2026	2.36	2.39	2.25	2.25	2.25	3.21%	81,385
Mar 16, 2026	2.18	2.18	2.18	2.18	2.18	-5.22%	5,200
Mar 13, 2026	2.30	2.30	2.30	2.30	2.30	5.02%	500
Mar 12, 2026	2.15	2.25	2.15	2.19	2.19	-4.58%	28,000
Mar 9, 2026	2.36	2.36	2.30	2.30	2.30	-1.50%	2,620
Mar 6, 2026	2.33	2.35	2.33	2.33	2.33	-	3,650
Mar 5, 2026	2.34	2.34	2.33	2.33	2.33	3.56%	64,200
Mar 3, 2026	2.25	2.38	2.25	2.25	2.25	-7.02%	36,989
Mar 2, 2026	2.39	2.42	2.39	2.42	2.42	2.54%	19,014
Feb 27, 2026	2.25	2.36	2.25	2.36	2.36	7.76%	79,172
Feb 26, 2026	2.19	2.19	2.19	2.19	2.19	-0.90%	500
Feb 25, 2026	2.30	2.38	2.21	2.21	2.21	-1.56%	62,707
Feb 24, 2026	2.24	2.25	2.22	2.25	2.25	6.40%	47,511
Feb 23, 2026	2.19	2.19	2.10	2.11	2.11	8.32%	46,500
Feb 20, 2026	1.84	1.95	1.84	1.95	1.95	-7.24%	43,500
Feb 19, 2026	2.10	2.10	2.10	2.10	2.10	5.26%	5,171
Feb 18, 2026	2.05	2.08	2.00	2.00	2.00	-0.25%	42,545
Feb 17, 2026	2.03	2.03	2.00	2.00	2.00	-	21,255
Feb 13, 2026	2.00	2.00	2.00	2.00	2.00	4.71%	1,000
Feb 12, 2026	1.99	2.00	1.90	1.91	1.91	-2.55%	111,700