MPZZF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 1, 2026	2.80	2.80	2.80	2.80	2.80	-	100
Aug 31, 2026	2.80	2.80	2.80	2.80	2.80	-4.11%	500
Aug 25, 2026	2.79	2.92	2.79	2.92	2.92	4.29%	3,500
Aug 24, 2026	2.94	2.94	2.80	2.80	2.80	4.87%	10,000
Aug 21, 2026	2.70	2.88	2.66	2.67	2.67	-1.11%	79,168
Aug 20, 2026	2.70	2.70	2.70	2.70	2.70	2.66%	58,000
Aug 19, 2026	2.70	2.70	2.62	2.63	2.63	-6.07%	52,450
Aug 17, 2026	2.71	2.80	2.71	2.80	2.80	7.69%	340
Aug 13, 2026	2.60	2.60	2.60	2.60	2.60	2.97%	200
Aug 10, 2026	2.44	2.53	2.44	2.53	2.53	-0.59%	2,945
Aug 7, 2026	2.54	2.54	2.54	2.54	2.54	3.46%	49,200
Aug 5, 2026	2.46	2.46	2.46	2.46	2.46	-3.35%	400
Aug 4, 2026	2.49	2.54	2.37	2.54	2.54	-0.20%	51,300
Jul 31, 2026	2.49	2.55	2.49	2.55	2.55	7.38%	1,795
Jul 27, 2026	2.37	2.57	2.37	2.37	2.37	-5.39%	9,915
Jul 24, 2026	2.51	2.51	2.51	2.51	2.51	-1.38%	120
Jul 23, 2026	2.45	2.54	2.45	2.54	2.54	3.67%	70,608
Jul 22, 2026	2.48	2.48	2.45	2.45	2.45	0.41%	1,550
Jul 21, 2026	2.44	2.44	2.44	2.44	2.44	0.21%	1,401
Jul 20, 2026	2.44	2.44	2.44	2.44	2.44	1.46%	200
Jul 17, 2026	2.46	2.46	2.40	2.40	2.40	-0.83%	10,453
Jul 16, 2026	2.50	2.50	2.42	2.42	2.42	-3.57%	4,981
Jul 14, 2026	2.51	2.51	2.51	2.51	2.51	0.38%	1,085
Jul 13, 2026	2.50	2.50	2.50	2.50	2.50	2.67%	7,049
Jul 10, 2026	2.44	2.44	2.44	2.44	2.44	-0.61%	1,500
Jul 9, 2026	2.50	2.50	2.45	2.45	2.45	-2.00%	40,300
Jul 8, 2026	2.50	2.50	2.50	2.50	2.50	-0.18%	41,500
Jul 7, 2026	2.50	2.50	2.50	2.50	2.50	2.56%	1,000
Jul 6, 2026	2.46	2.55	2.44	2.44	2.44	-0.73%	1,511
Jul 1, 2026	2.40	2.46	2.40	2.46	2.46	-7.52%	1,401
Jun 30, 2026	2.45	2.66	2.45	2.66	2.66	2.31%	17,760
Jun 29, 2026	2.44	2.60	2.44	2.60	2.60	1.72%	2,700
Jun 26, 2026	2.50	2.56	2.50	2.56	2.56	2.24%	5,600
Jun 25, 2026	2.54	2.54	2.50	2.50	2.50	-1.57%	15,621
Jun 24, 2026	2.57	2.57	2.54	2.54	2.54	-0.40%	1,790
Jun 23, 2026	2.54	2.57	2.54	2.55	2.55	-0.58%	11,232
Jun 22, 2026	2.57	2.58	2.56	2.57	2.57	-1.35%	6,578
Jun 17, 2026	2.60	2.60	2.60	2.60	2.60	1.56%	500
Jun 16, 2026	2.60	2.73	2.56	2.56	2.56	-3.10%	15,000
Jun 15, 2026	2.65	2.65	2.51	2.64	2.64	-7.30%	14,400
Jun 11, 2026	2.66	2.85	2.65	2.85	2.85	2.52%	20,150
Jun 10, 2026	2.78	2.78	2.78	2.78	2.78	2.96%	100,500
Jun 9, 2026	2.58	2.78	2.58	2.70	2.70	2.08%	74,137
Jun 8, 2026	2.72	2.73	2.65	2.65	2.65	-3.82%	61,710
Jun 5, 2026	2.75	2.75	2.55	2.75	2.75	4.56%	27,000
Jun 4, 2026	2.68	2.72	2.63	2.63	2.63	4.57%	36,400
Jun 3, 2026	2.55	2.55	2.52	2.52	2.52	-6.16%	3,776
Jun 2, 2026	2.68	2.68	2.65	2.68	2.68	-	24,215
Jun 1, 2026	2.40	2.68	2.40	2.68	2.68	7.63%	1,700
May 29, 2026	2.40	2.50	2.40	2.49	2.49	5.96%	11,200