MPZZF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	2.50	2.56	2.50	2.56	2.56	2.24%	5,600
Jun 25, 2026	2.54	2.54	2.50	2.50	2.50	-1.57%	15,621
Jun 24, 2026	2.57	2.57	2.54	2.54	2.54	-0.40%	1,790
Jun 23, 2026	2.54	2.57	2.54	2.55	2.55	-0.58%	11,232
Jun 22, 2026	2.57	2.58	2.56	2.57	2.57	-1.35%	6,578
Jun 17, 2026	2.60	2.60	2.60	2.60	2.60	1.56%	500
Jun 16, 2026	2.60	2.73	2.56	2.56	2.56	-3.10%	15,000
Jun 15, 2026	2.65	2.65	2.51	2.64	2.64	-7.30%	14,400
Jun 11, 2026	2.66	2.85	2.65	2.85	2.85	2.52%	20,150
Jun 10, 2026	2.78	2.78	2.78	2.78	2.78	2.96%	100,500
Jun 9, 2026	2.58	2.78	2.58	2.70	2.70	2.08%	74,137
Jun 8, 2026	2.72	2.73	2.65	2.65	2.65	-3.82%	61,710
Jun 5, 2026	2.75	2.75	2.55	2.75	2.75	4.56%	27,000
Jun 4, 2026	2.68	2.72	2.63	2.63	2.63	4.57%	36,400
Jun 3, 2026	2.55	2.55	2.52	2.52	2.52	-6.16%	3,776
Jun 2, 2026	2.68	2.68	2.65	2.68	2.68	-	24,215
Jun 1, 2026	2.40	2.68	2.40	2.68	2.68	7.63%	1,700
May 29, 2026	2.40	2.50	2.40	2.49	2.49	5.96%	11,200
May 27, 2026	2.35	2.35	2.35	2.35	2.35	-0.40%	2,000
May 22, 2026	2.36	2.36	2.36	2.36	2.36	-11.96%	350
May 20, 2026	2.68	2.68	2.68	2.68	2.68	9.05%	290
May 18, 2026	2.48	2.48	2.25	2.46	2.46	1.76%	30,331
May 15, 2026	2.42	2.42	2.42	2.42	2.42	2.77%	400
May 14, 2026	2.35	2.35	2.35	2.35	2.35	-7.84%	1,000
May 13, 2026	2.55	2.55	2.55	2.55	2.55	1.59%	1,000
May 11, 2026	2.66	2.66	2.51	2.51	2.51	4.46%	331
May 8, 2026	2.40	2.40	2.40	2.40	2.40	-3.63%	875
May 7, 2026	2.49	2.49	2.49	2.49	2.49	-0.27%	2,000
May 6, 2026	2.56	2.56	2.50	2.50	2.50	5.71%	131,900
May 5, 2026	2.45	2.45	2.37	2.37	2.37	1.07%	6,801
May 4, 2026	2.35	2.35	2.34	2.34	2.34	1.12%	7,200
Apr 30, 2026	2.30	2.31	2.25	2.31	2.31	0.61%	92,207
Apr 29, 2026	2.30	2.30	2.30	2.30	2.30	-	555
Apr 28, 2026	2.30	2.30	2.30	2.30	2.30	1.61%	2,000
Apr 27, 2026	2.08	2.26	2.08	2.26	2.26	-1.15%	3,250
Apr 23, 2026	2.25	2.29	2.25	2.29	2.29	-0.65%	3,750
Apr 20, 2026	2.31	2.31	2.31	2.31	2.31	1.10%	276
Apr 17, 2026	2.25	2.28	2.12	2.28	2.28	-0.44%	10,235
Apr 16, 2026	2.15	2.31	2.15	2.29	2.29	-1.29%	11,570
Apr 15, 2026	2.40	2.40	2.32	2.32	2.32	-3.33%	4,750
Apr 14, 2026	2.20	2.40	2.20	2.40	2.40	11.63%	13,895
Apr 13, 2026	2.15	2.15	2.15	2.15	2.15	-3.59%	6,976
Apr 10, 2026	2.23	2.23	2.23	2.23	2.23	-7.08%	2,000
Apr 9, 2026	2.50	2.60	2.40	2.40	2.40	9.09%	66,006
Apr 6, 2026	2.20	2.20	2.20	2.20	2.20	-4.35%	400
Apr 2, 2026	2.39	2.39	2.30	2.30	2.30	-2.13%	2,000
Apr 1, 2026	2.50	2.50	2.35	2.35	2.35	4.11%	1,420
Mar 30, 2026	2.22	2.30	2.20	2.26	2.26	-3.12%	16,050
Mar 27, 2026	2.27	2.33	2.25	2.33	2.33	5.91%	17,143
Mar 25, 2026	2.20	2.20	2.20	2.20	2.20	-3.17%	1,000