MQBKY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 29, 2026	171.22	172.62	170.84	171.48	171.48	0.80%	19,576
May 28, 2026	168.47	170.47	168.47	170.12	170.12	1.41%	12,612
May 27, 2026	168.29	168.55	167.46	167.75	167.75	0.25%	9,636
May 26, 2026	167.27	167.64	167.10	167.34	167.34	-1.91%	10,182
May 22, 2026	171.63	171.63	170.17	170.59	170.59	-1.26%	8,754
May 21, 2026	171.48	173.18	171.00	172.77	172.77	0.33%	9,730
May 20, 2026	168.72	175.00	168.72	172.21	172.21	-0.39%	9,359
May 19, 2026	173.00	176.00	170.86	172.89	172.89	0.36%	24,349
May 18, 2026	174.64	175.33	173.75	175.30	172.28	1.06%	12,954
May 15, 2026	173.27	174.27	172.67	173.46	170.46	-2.52%	14,890
May 14, 2026	179.35	179.35	176.96	177.95	174.88	3.80%	10,807
May 13, 2026	170.95	171.46	170.63	171.44	168.48	1.37%	9,998
May 12, 2026	168.45	169.28	166.75	169.13	166.21	-2.42%	18,467
May 11, 2026	173.69	173.88	172.90	173.32	170.33	0.77%	15,705
May 8, 2026	173.16	174.45	171.79	172.00	169.03	0.32%	10,035
May 7, 2026	177.08	177.08	169.89	171.45	168.49	-2.89%	33,649
May 6, 2026	176.35	176.97	175.81	176.55	173.50	3.14%	7,375
May 5, 2026	169.43	171.65	169.43	171.17	168.21	1.31%	16,729
May 4, 2026	169.56	170.91	168.40	168.96	166.04	-1.53%	14,835
May 1, 2026	171.65	172.08	170.99	171.58	168.62	-0.12%	7,725
Apr 30, 2026	169.68	172.63	169.68	171.78	168.81	4.16%	11,692
Apr 29, 2026	165.74	165.74	164.00	164.92	162.07	-0.74%	13,237
Apr 28, 2026	165.97	166.61	165.66	166.15	163.28	0.16%	19,067
Apr 27, 2026	166.81	166.81	165.86	165.88	163.02	-0.05%	14,363
Apr 24, 2026	169.36	173.07	165.74	165.97	163.10	0.75%	9,755
Apr 23, 2026	165.20	165.87	163.20	164.73	161.89	-0.13%	14,834
Apr 22, 2026	161.99	165.29	161.99	164.95	162.10	-2.05%	12,323
Apr 21, 2026	171.94	171.94	168.21	168.40	165.49	-2.41%	10,694
Apr 20, 2026	172.53	172.55	171.86	172.55	169.57	-0.42%	14,065
Apr 17, 2026	171.67	178.01	171.67	173.28	170.29	1.04%	11,134
Apr 16, 2026	171.76	171.93	170.60	171.49	168.53	1.42%	17,793
Apr 15, 2026	168.20	169.23	167.96	169.08	166.16	1.59%	6,486
Apr 14, 2026	165.92	167.07	165.92	166.44	163.56	2.93%	10,153
Apr 13, 2026	166.52	166.52	159.58	161.70	158.91	0.96%	23,043
Apr 10, 2026	160.36	160.68	159.37	160.17	157.40	1.04%	8,620
Apr 9, 2026	157.40	159.34	157.40	158.52	155.78	0.39%	11,625
Apr 8, 2026	157.85	158.00	156.88	157.90	155.17	6.66%	12,870
Apr 7, 2026	145.59	148.04	145.41	148.04	145.48	2.01%	37,396
Apr 6, 2026	146.34	147.80	144.41	145.13	142.62	0.84%	27,203
Apr 2, 2026	141.51	144.58	141.51	143.92	141.43	-0.59%	43,021
Apr 1, 2026	144.99	145.51	143.91	144.78	142.28	2.27%	24,293
Mar 31, 2026	139.63	141.59	138.87	141.57	139.13	3.70%	23,816
Mar 30, 2026	137.50	137.98	135.85	136.52	134.16	-0.10%	35,378
Mar 27, 2026	136.74	138.03	132.89	136.65	134.29	-2.56%	24,267
Mar 26, 2026	141.73	142.09	139.74	140.24	137.82	-1.62%	19,267
Mar 25, 2026	142.70	143.48	141.59	142.55	140.09	4.38%	30,624
Mar 24, 2026	135.91	137.17	135.91	136.57	134.21	-1.90%	41,492
Mar 23, 2026	138.07	140.59	137.65	139.21	136.81	3.95%	35,005
Mar 20, 2026	143.04	143.04	133.27	133.92	131.61	-3.34%	28,835
Mar 19, 2026	136.36	139.21	135.99	138.55	136.16	1.70%	20,978