MQBKY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 9, 2026	175.68	175.83	175.13	175.60	175.60	0.78%	8,304
Jul 8, 2026	173.14	174.24	172.33	174.24	174.24	-0.71%	16,900
Jul 7, 2026	175.83	176.29	175.35	175.49	175.49	0.54%	14,391
Jul 6, 2026	174.39	174.64	173.91	174.54	174.54	0.11%	12,644
Jul 2, 2026	175.99	175.99	173.70	174.35	174.35	0.86%	13,407
Jul 1, 2026	172.69	174.96	170.48	172.87	172.87	-0.70%	12,911
Jun 30, 2026	172.04	174.70	172.04	174.10	174.10	0.92%	11,849
Jun 29, 2026	171.68	172.50	171.68	172.50	172.50	-0.46%	12,860
Jun 26, 2026	172.06	173.52	172.06	173.29	173.29	-0.05%	15,300
Jun 25, 2026	172.26	174.01	172.26	173.38	173.38	0.70%	13,101
Jun 24, 2026	172.61	172.80	171.19	172.17	172.17	-0.36%	16,484
Jun 23, 2026	172.85	174.78	172.66	172.79	172.79	-1.00%	17,460
Jun 22, 2026	174.75	174.84	173.87	174.53	174.53	-1.09%	21,008
Jun 18, 2026	176.50	177.06	176.11	176.46	176.46	0.83%	10,157
Jun 17, 2026	178.10	178.63	174.53	175.00	175.00	-0.74%	12,448
Jun 16, 2026	176.95	176.95	176.11	176.31	176.31	2.45%	14,454
Jun 15, 2026	174.63	174.63	172.08	172.09	172.09	-0.15%	26,871
Jun 12, 2026	172.84	174.99	171.71	172.36	172.36	1.89%	14,532
Jun 11, 2026	164.94	169.21	163.81	169.15	169.15	2.24%	22,590
Jun 10, 2026	167.53	167.53	165.05	165.44	165.44	-1.14%	21,530
Jun 9, 2026	167.50	168.60	164.95	167.35	167.35	1.38%	26,633
Jun 8, 2026	168.95	168.95	163.83	165.07	165.07	0.04%	25,927
Jun 5, 2026	166.38	166.93	164.62	165.00	165.00	-2.92%	17,978
Jun 4, 2026	174.50	174.50	168.37	169.96	169.96	0.19%	22,667
Jun 3, 2026	169.32	170.70	169.32	169.63	169.63	-1.45%	13,560
Jun 2, 2026	171.04	172.22	171.03	172.13	172.13	1.04%	15,017
Jun 1, 2026	169.31	170.66	169.17	170.35	170.35	-0.66%	11,885
May 29, 2026	171.22	172.62	170.84	171.48	171.48	0.80%	19,576
May 28, 2026	168.47	170.47	168.47	170.12	170.12	1.41%	12,612
May 27, 2026	168.29	168.55	167.46	167.75	167.75	0.25%	9,636
May 26, 2026	167.27	167.64	167.10	167.34	167.34	-1.91%	10,182
May 22, 2026	171.63	171.63	170.17	170.59	170.59	-1.26%	8,754
May 21, 2026	171.48	173.18	171.00	172.77	172.77	0.33%	9,730
May 20, 2026	168.72	175.00	168.72	172.21	172.21	-0.39%	9,359
May 19, 2026	173.00	176.00	170.86	172.89	172.89	0.36%	24,349
May 18, 2026	174.64	175.33	173.75	175.30	172.28	1.06%	12,954
May 15, 2026	173.27	174.27	172.67	173.46	170.46	-2.52%	14,890
May 14, 2026	179.35	179.35	176.96	177.95	174.88	3.80%	10,807
May 13, 2026	170.95	171.46	170.63	171.44	168.48	1.37%	9,998
May 12, 2026	168.45	169.28	166.75	169.13	166.21	-2.42%	18,467
May 11, 2026	173.69	173.88	172.90	173.32	170.33	0.77%	15,705
May 8, 2026	173.16	174.45	171.79	172.00	169.03	0.32%	10,035
May 7, 2026	177.08	177.08	169.89	171.45	168.49	-2.89%	33,649
May 6, 2026	176.35	176.97	175.81	176.55	173.50	3.14%	7,375
May 5, 2026	169.43	171.65	169.43	171.17	168.21	1.31%	16,729
May 4, 2026	169.56	170.91	168.40	168.96	166.04	-1.53%	14,835
May 1, 2026	171.65	172.08	170.99	171.58	168.62	-0.12%	7,725
Apr 30, 2026	169.68	172.63	169.68	171.78	168.81	4.16%	11,692
Apr 29, 2026	165.74	165.74	164.00	164.92	162.07	-0.74%	13,237
Apr 28, 2026	165.97	166.61	165.66	166.15	163.28	0.16%	19,067