MQBKY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 28, 2026	175.44	175.44	170.88	171.40	171.40	1.43%	27,866
Sep 25, 2026	160.15	177.00	160.15	168.98	168.98	-0.28%	14,142
Sep 24, 2026	174.92	174.92	168.63	169.45	169.45	0.11%	51,019
Sep 23, 2026	169.43	170.59	168.82	169.27	169.27	-2.02%	14,769
Sep 22, 2026	170.12	172.76	168.44	172.76	172.76	0.17%	18,881
Sep 21, 2026	172.06	173.21	172.04	172.46	172.46	1.98%	20,650
Sep 18, 2026	167.85	169.38	167.85	169.11	169.11	-1.41%	11,390
Sep 17, 2026	169.37	173.90	163.53	171.52	171.52	1.30%	18,316
Sep 16, 2026	170.35	171.18	167.22	169.32	169.32	-1.01%	12,242
Sep 15, 2026	171.40	174.01	170.21	171.05	171.05	-2.51%	12,813
Sep 14, 2026	175.01	175.84	174.85	175.45	175.45	-0.61%	13,665
Sep 11, 2026	177.01	177.01	176.54	176.54	176.54	0.33%	8,745
Sep 10, 2026	178.87	178.87	175.96	175.96	175.96	-1.03%	7,467
Sep 9, 2026	180.52	182.45	177.79	177.79	177.79	-0.39%	14,498
Sep 8, 2026	178.43	179.15	178.42	178.48	178.48	-1.75%	15,408
Sep 4, 2026	179.24	181.71	179.24	181.66	181.66	0.70%	8,787
Sep 3, 2026	180.44	180.54	179.48	180.40	180.40	1.23%	11,120
Sep 2, 2026	178.31	178.68	178.21	178.21	178.21	1.83%	11,751
Sep 1, 2026	177.01	177.01	174.92	175.00	175.00	-2.08%	10,381
Aug 31, 2026	179.33	179.68	178.57	178.71	178.71	-0.72%	13,534
Aug 28, 2026	180.90	180.90	179.02	180.01	180.01	-0.57%	7,930
Aug 27, 2026	180.05	181.04	180.05	181.04	181.04	0.17%	9,620
Aug 26, 2026	181.63	181.63	180.68	180.74	180.74	-0.36%	8,265
Aug 25, 2026	180.12	181.39	180.12	181.39	181.39	2.45%	6,818
Aug 24, 2026	177.18	177.64	176.78	177.06	177.06	-0.85%	10,003
Aug 21, 2026	177.78	178.58	177.78	178.57	178.57	-0.08%	11,841
Aug 20, 2026	181.62	181.62	178.36	178.72	178.72	-1.40%	7,514
Aug 19, 2026	181.44	181.79	180.71	181.25	181.25	0.40%	6,801
Aug 18, 2026	180.22	181.94	180.22	180.53	180.53	-1.85%	6,826
Aug 17, 2026	184.23	184.86	183.80	183.93	183.93	-0.39%	10,148
Aug 14, 2026	185.17	185.49	184.11	184.64	184.64	0.94%	5,893
Aug 13, 2026	183.47	183.47	182.83	182.92	182.92	-0.79%	5,611
Aug 12, 2026	184.73	184.82	184.08	184.38	184.38	-0.66%	37,018
Aug 11, 2026	186.52	186.52	185.15	185.61	185.61	-0.31%	6,468
Aug 10, 2026	186.02	186.38	185.70	186.18	186.18	-0.75%	11,657
Aug 7, 2026	187.22	187.70	187.12	187.59	187.59	0.04%	5,496
Aug 6, 2026	190.30	190.30	186.93	187.51	187.51	-0.31%	5,793
Aug 5, 2026	188.34	188.36	187.76	188.10	188.10	1.31%	6,653
Aug 4, 2026	184.40	185.87	184.38	185.67	185.67	3.92%	12,496
Aug 3, 2026	177.82	178.86	177.82	178.66	178.66	0.78%	13,211
Jul 31, 2026	177.08	177.54	175.34	177.27	177.27	-0.24%	10,477
Jul 30, 2026	176.71	177.70	176.34	177.70	177.70	0.74%	10,185
Jul 29, 2026	176.96	179.32	176.35	176.40	176.40	-2.56%	11,540
Jul 28, 2026	178.36	181.38	178.36	181.03	181.03	0.83%	15,303
Jul 27, 2026	179.64	180.25	178.63	179.54	179.54	0.04%	7,805
Jul 24, 2026	178.19	180.27	177.96	179.47	179.47	2.01%	6,642
Jul 23, 2026	175.65	175.94	175.11	175.93	175.93	-2.10%	7,048
Jul 22, 2026	179.91	180.11	179.70	179.70	179.70	0.50%	6,003
Jul 21, 2026	178.85	178.98	178.07	178.81	178.81	0.13%	16,113
Jul 20, 2026	179.42	179.42	178.44	178.58	178.58	-1.61%	11,062