MQBKY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 6, 2026	159.16	175.00	159.16	170.00	170.00	-7.35%	14,437
Nov 5, 2026	188.35	192.68	176.35	183.48	183.48	2.35%	12,789
Nov 4, 2026	183.06	183.06	177.77	179.26	179.26	1.16%	10,258
Nov 3, 2026	180.65	180.65	174.10	177.20	177.20	-0.19%	11,434
Nov 2, 2026	178.60	180.80	173.22	177.54	177.54	-0.08%	15,920
Oct 30, 2026	168.40	180.24	168.39	177.69	177.69	-0.12%	13,554
Oct 29, 2026	169.01	178.66	169.01	177.90	177.90	0.90%	10,984
Oct 28, 2026	167.22	177.60	167.22	176.31	176.31	0.34%	10,765
Oct 27, 2026	165.76	177.03	165.75	175.72	175.72	1.50%	13,893
Oct 26, 2026	164.39	175.94	164.39	173.12	173.12	0.27%	23,825
Oct 23, 2026	171.02	175.06	168.95	172.65	172.65	-0.77%	10,244
Oct 22, 2026	177.30	177.30	166.11	173.99	173.99	-0.94%	10,986
Oct 21, 2026	174.51	180.02	167.50	175.64	175.64	0.50%	9,827
Oct 20, 2026	170.76	175.32	168.32	174.76	174.76	1.13%	14,101
Oct 19, 2026	168.00	180.72	168.00	172.81	172.81	0.10%	16,318
Oct 16, 2026	164.99	175.39	164.99	172.64	172.64	-0.56%	11,971
Oct 15, 2026	170.34	177.53	163.15	173.62	173.62	0.42%	20,475
Oct 14, 2026	177.14	177.14	166.30	172.89	172.89	-1.15%	12,631
Oct 13, 2026	167.24	178.23	167.24	174.90	174.90	-1.11%	16,548
Oct 12, 2026	174.49	178.35	174.49	176.87	176.87	1.36%	11,912
Oct 9, 2026	164.80	174.49	164.80	174.49	174.49	1.72%	12,167
Oct 8, 2026	167.27	174.82	164.97	171.54	171.54	-0.48%	15,485
Oct 7, 2026	164.60	176.00	164.60	172.37	172.37	-1.15%	12,888
Oct 6, 2026	170.48	174.96	169.27	174.38	174.38	0.55%	15,171
Oct 5, 2026	164.03	174.34	164.03	173.43	173.43	1.44%	20,089
Oct 2, 2026	164.00	172.39	164.00	170.96	170.96	0.24%	10,684
Oct 1, 2026	163.95	174.08	163.95	170.55	170.55	0.69%	20,609
Sep 30, 2026	163.00	171.21	163.00	169.38	169.38	-1.41%	11,532
Sep 29, 2026	168.69	173.04	164.50	171.80	171.80	0.23%	15,459
Sep 28, 2026	175.44	175.44	170.88	171.40	171.40	1.43%	27,866
Sep 25, 2026	160.15	177.00	160.15	168.98	168.98	-0.28%	14,142
Sep 24, 2026	174.92	174.92	168.63	169.45	169.45	0.11%	51,019
Sep 23, 2026	169.43	170.59	168.82	169.27	169.27	-2.02%	14,769
Sep 22, 2026	170.12	172.76	168.44	172.76	172.76	0.17%	18,881
Sep 21, 2026	172.06	173.21	172.04	172.46	172.46	1.98%	20,650
Sep 18, 2026	167.85	169.38	167.85	169.11	169.11	-1.41%	11,390
Sep 17, 2026	169.37	173.90	163.53	171.52	171.52	1.30%	18,316
Sep 16, 2026	170.35	171.18	167.22	169.32	169.32	-1.01%	12,242
Sep 15, 2026	171.40	174.01	170.21	171.05	171.05	-2.51%	12,813
Sep 14, 2026	175.01	175.84	174.85	175.45	175.45	-0.61%	13,665
Sep 11, 2026	177.01	177.01	176.54	176.54	176.54	0.33%	8,745
Sep 10, 2026	178.87	178.87	175.96	175.96	175.96	-1.03%	7,467
Sep 9, 2026	180.52	182.45	177.79	177.79	177.79	-0.39%	14,498
Sep 8, 2026	178.43	179.15	178.42	178.48	178.48	-1.75%	15,408
Sep 4, 2026	179.24	181.71	179.24	181.66	181.66	0.70%	8,787
Sep 3, 2026	180.44	180.54	179.48	180.40	180.40	1.23%	11,120
Sep 2, 2026	178.31	178.68	178.21	178.21	178.21	1.83%	11,751
Sep 1, 2026	177.01	177.01	174.92	175.00	175.00	-2.08%	10,381
Aug 31, 2026	179.33	179.68	178.57	178.71	178.71	-0.72%	13,534
Aug 28, 2026	180.90	180.90	179.02	180.01	180.01	-0.57%	7,930