MRAAF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 29, 2026	41.10	41.10	38.10	38.81	38.81	-11.02%	4,297
Jul 28, 2026	45.35	45.35	43.14	43.62	43.62	-10.43%	1,660
Jul 27, 2026	50.18	50.18	47.55	48.70	48.70	-1.02%	1,566
Jul 24, 2026	51.99	51.99	49.20	49.20	49.20	-1.83%	1,507
Jul 23, 2026	50.42	53.32	49.95	50.12	50.12	-4.00%	7,016
Jul 22, 2026	52.13	52.21	49.82	52.21	52.21	3.59%	1,224
Jul 21, 2026	51.18	51.22	49.00	50.40	50.40	5.35%	3,659
Jul 20, 2026	50.03	50.03	46.99	47.84	47.84	-2.89%	1,152
Jul 17, 2026	48.00	51.13	44.99	49.26	49.26	-0.51%	6,218
Jul 16, 2026	51.68	52.00	49.48	49.52	49.52	-9.15%	26,140
Jul 15, 2026	54.41	57.80	53.00	54.50	54.50	-6.05%	799
Jul 14, 2026	58.76	58.76	55.20	58.01	58.01	1.78%	1,270
Jul 13, 2026	58.43	58.62	54.49	57.00	57.00	-8.34%	2,440
Jul 10, 2026	62.06	62.19	59.99	62.19	62.19	1.75%	5,090
Jul 9, 2026	57.20	61.11	57.20	61.11	61.11	8.08%	1,269
Jul 8, 2026	52.11	56.55	52.11	56.55	56.55	0.26%	1,597
Jul 7, 2026	57.56	57.56	54.02	56.40	56.40	-12.65%	2,776
Jul 6, 2026	64.00	65.67	63.79	64.57	64.57	-4.23%	41,011
Jul 2, 2026	68.19	70.94	64.67	67.42	67.42	-8.20%	11,049
Jul 1, 2026	74.93	74.93	70.61	73.45	73.45	3.33%	114,964
Jun 30, 2026	72.12	72.85	70.95	71.08	71.08	1.29%	7,461
Jun 29, 2026	70.24	70.24	66.34	70.18	70.18	0.78%	3,117
Jun 26, 2026	66.40	70.18	64.15	69.64	69.64	-1.80%	104,465
Jun 25, 2026	73.00	73.00	70.92	70.92	70.92	4.95%	1,661
Jun 24, 2026	68.80	69.79	66.53	67.58	67.58	-1.77%	1,195
Jun 23, 2026	67.61	68.80	65.00	68.80	68.80	-9.70%	4,100
Jun 22, 2026	75.56	79.27	75.56	76.19	76.19	3.42%	6,475
Jun 18, 2026	73.44	77.27	72.48	73.67	73.67	-5.44%	16,648
Jun 17, 2026	68.70	78.22	66.07	77.90	77.90	19.21%	32,913
Jun 16, 2026	65.00	68.52	63.05	65.35	65.35	2.26%	866
Jun 15, 2026	56.62	70.00	55.13	63.90	63.90	17.03%	3,782
Jun 12, 2026	56.76	57.76	52.82	54.61	54.61	-6.06%	17,151
Jun 11, 2026	57.45	58.45	55.32	58.13	58.13	8.47%	3,666
Jun 10, 2026	54.69	57.40	53.05	53.59	53.59	-6.31%	6,837
Jun 9, 2026	60.00	63.20	57.20	57.20	57.20	-1.60%	2,439
Jun 8, 2026	58.65	58.76	55.39	58.13	58.13	-0.86%	5,020
Jun 5, 2026	59.00	61.04	56.93	58.63	58.63	-6.44%	7,182
Jun 4, 2026	63.66	63.66	60.95	62.67	62.67	-3.81%	5,779
Jun 3, 2026	67.67	67.67	62.52	65.15	65.15	-0.24%	4,175
Jun 2, 2026	66.56	66.96	64.18	65.31	65.31	-3.69%	3,391
Jun 1, 2026	65.18	71.25	65.18	67.81	67.81	7.16%	10,596
May 29, 2026	60.00	66.69	60.00	63.28	63.28	12.84%	34,310
May 28, 2026	52.43	56.41	52.32	56.08	56.08	10.38%	8,623
May 27, 2026	52.40	52.40	47.60	50.81	50.81	-2.27%	43,699
May 26, 2026	53.23	53.23	50.67	51.99	51.99	14.66%	10,581
May 22, 2026	44.00	47.53	44.00	45.34	45.34	3.81%	5,019
May 21, 2026	41.50	44.40	40.76	43.68	43.68	8.90%	3,601
May 20, 2026	40.82	41.79	37.33	40.11	40.11	0.52%	4,596
May 19, 2026	38.60	39.90	37.52	39.90	39.90	3.56%	18,882
May 18, 2026	40.70	41.60	37.99	38.53	38.53	-2.36%	28,705