MRAAF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 6, 2026	31.00	32.46	31.00	31.36	31.36	7.73%	1,895
Nov 5, 2026	31.23	31.89	28.47	29.11	29.11	-24.03%	5,797
Nov 4, 2026	38.27	39.52	38.09	38.32	38.32	-4.76%	9,468
Nov 3, 2026	39.73	40.54	39.73	40.23	40.23	1.60%	1,476
Nov 2, 2026	39.55	40.88	39.55	39.60	39.60	2.70%	39,719
Oct 30, 2026	38.62	41.42	38.20	38.56	38.56	-13.60%	1,365
Oct 29, 2026	44.70	44.70	40.75	44.63	44.63	7.39%	1,024
Oct 28, 2026	41.67	45.05	41.25	41.56	41.56	4.30%	1,952
Oct 27, 2026	40.99	43.10	39.84	39.84	39.84	5.55%	2,654
Oct 26, 2026	42.29	42.29	37.75	37.75	37.75	-8.01%	2,078
Oct 23, 2026	37.91	41.04	37.35	41.04	41.04	3.64%	2,555
Oct 22, 2026	41.82	41.89	38.85	39.60	39.60	-10.81%	4,476
Oct 21, 2026	44.47	44.47	42.22	44.40	44.40	2.70%	1,053
Oct 20, 2026	40.00	43.24	40.00	43.23	43.23	3.61%	2,239
Oct 19, 2026	41.81	44.68	40.88	41.72	41.72	0.09%	115,812
Oct 16, 2026	44.66	44.66	41.58	41.68	41.68	-6.02%	2,544
Oct 15, 2026	43.77	44.77	41.10	44.35	44.35	-6.84%	13,991
Oct 14, 2026	44.46	48.72	44.46	47.61	47.61	3.09%	1,463
Oct 13, 2026	46.31	50.17	45.44	46.18	46.18	-9.52%	1,556
Oct 12, 2026	51.24	51.24	48.27	51.04	51.04	0.48%	2,244
Oct 9, 2026	52.25	52.25	49.69	50.80	50.80	-6.31%	1,759
Oct 8, 2026	54.14	54.22	48.84	54.22	54.22	-1.68%	39,934
Oct 7, 2026	55.00	55.33	52.50	55.15	55.15	-2.70%	12,090
Oct 6, 2026	57.00	57.83	55.02	56.68	56.68	1.82%	3,651
Oct 5, 2026	56.82	56.82	53.15	55.67	55.67	-1.54%	1,265
Oct 2, 2026	54.83	57.02	54.63	56.54	56.54	4.10%	5,441
Oct 1, 2026	52.87	54.40	52.59	54.31	54.31	5.35%	1,750
Sep 30, 2026	52.14	52.14	49.31	51.55	51.55	-1.55%	1,697
Sep 29, 2026	51.40	52.39	50.57	52.37	52.37	1.59%	26,011
Sep 28, 2026	49.43	51.55	49.43	51.55	51.55	0.28%	1,543
Sep 25, 2026	51.10	51.40	49.62	51.40	51.40	7.15%	2,863
Sep 24, 2026	50.47	50.53	47.69	47.97	47.97	-6.57%	271,145
Sep 23, 2026	49.60	52.21	49.38	51.35	51.35	-3.12%	935
Sep 22, 2026	53.00	53.00	50.75	53.00	53.00	4.72%	1,723
Sep 21, 2026	51.00	52.20	48.66	50.61	50.61	0.19%	1,387
Sep 18, 2026	50.74	50.74	47.67	50.51	50.51	6.92%	2,078
Sep 17, 2026	50.17	50.17	47.25	47.25	47.25	-1.86%	920
Sep 16, 2026	47.96	51.03	47.08	48.14	48.14	-2.97%	15,278
Sep 15, 2026	46.75	49.62	46.06	49.62	49.62	6.93%	30,934
Sep 14, 2026	48.02	48.02	45.23	46.40	46.40	-6.82%	1,916
Sep 11, 2026	49.90	49.90	46.78	49.80	49.80	1.05%	38,124
Sep 10, 2026	46.80	50.10	46.00	49.28	49.28	9.51%	876
Sep 9, 2026	44.68	47.74	44.68	45.00	45.00	-1.34%	1,746
Sep 8, 2026	44.84	47.45	44.84	45.61	45.61	-4.58%	913
Sep 4, 2026	47.17	47.82	44.31	47.80	47.80	3.81%	3,574
Sep 3, 2026	43.83	46.05	43.07	46.05	46.05	1.96%	6,976
Sep 2, 2026	45.17	45.17	41.01	45.16	45.16	-1.44%	535
Sep 1, 2026	44.35	46.05	44.00	45.82	45.82	-0.97%	2,129
Aug 31, 2026	46.51	46.65	43.06	46.27	46.27	0.92%	2,708
Aug 28, 2026	46.35	46.59	45.85	45.85	45.85	0.42%	4,850