MRAAF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 4, 2026	47.17	47.82	44.31	47.80	47.80	3.81%	3,574
Sep 3, 2026	43.83	46.05	43.07	46.05	46.05	1.96%	6,976
Sep 2, 2026	45.17	45.17	41.01	45.16	45.16	-1.44%	535
Sep 1, 2026	44.35	46.05	44.00	45.82	45.82	-0.97%	2,129
Aug 31, 2026	46.51	46.65	43.06	46.27	46.27	0.92%	2,708
Aug 28, 2026	46.35	46.59	45.85	45.85	45.85	0.42%	4,850
Aug 27, 2026	47.67	47.67	45.02	45.66	45.66	5.35%	7,971
Aug 26, 2026	43.53	46.78	43.34	43.34	43.34	-3.57%	2,121
Aug 25, 2026	43.50	46.55	43.50	44.95	44.95	5.69%	3,292
Aug 24, 2026	42.76	44.38	42.53	42.53	42.53	-7.33%	6,036
Aug 21, 2026	46.08	46.20	42.17	45.89	45.89	1.07%	1,267
Aug 20, 2026	45.97	46.10	43.32	45.40	45.40	-5.33%	1,324
Aug 19, 2026	48.41	48.41	45.04	47.96	47.96	1.92%	2,575
Aug 18, 2026	48.75	48.75	44.91	47.06	47.06	-10.06%	2,294
Aug 17, 2026	53.45	54.00	52.32	52.32	52.32	-2.00%	1,709
Aug 14, 2026	53.68	53.68	51.78	53.39	53.39	-2.26%	16,589
Aug 13, 2026	54.08	54.62	51.36	54.62	54.62	15.45%	40,873
Aug 12, 2026	49.67	50.02	45.96	47.31	47.31	6.12%	747
Aug 11, 2026	47.61	47.61	44.58	44.58	44.58	-5.09%	678
Aug 10, 2026	47.24	48.19	44.21	46.97	46.97	3.24%	799
Aug 7, 2026	49.47	49.47	45.50	45.50	45.50	-6.06%	598
Aug 6, 2026	47.61	49.00	44.95	48.44	48.44	-1.40%	1,501
Aug 5, 2026	48.28	51.56	48.28	49.12	49.12	1.95%	5,714
Aug 4, 2026	47.79	48.26	46.44	48.18	48.18	3.97%	3,710
Aug 3, 2026	46.16	46.35	43.19	46.35	46.35	1.00%	2,421
Jul 31, 2026	47.89	47.89	44.71	45.89	45.89	3.21%	2,063
Jul 30, 2026	39.48	46.38	39.47	44.46	44.46	14.56%	2,354
Jul 29, 2026	41.10	41.10	38.10	38.81	38.81	-11.02%	4,297
Jul 28, 2026	45.35	45.35	43.14	43.62	43.62	-10.43%	1,660
Jul 27, 2026	50.18	50.18	47.55	48.70	48.70	-1.02%	1,566
Jul 24, 2026	51.99	51.99	49.20	49.20	49.20	-1.83%	1,507
Jul 23, 2026	50.42	53.32	49.95	50.12	50.12	-4.00%	7,016
Jul 22, 2026	52.13	52.21	49.82	52.21	52.21	3.59%	1,224
Jul 21, 2026	51.18	51.22	49.00	50.40	50.40	5.35%	3,659
Jul 20, 2026	50.03	50.03	46.99	47.84	47.84	-2.89%	1,152
Jul 17, 2026	48.00	51.13	44.99	49.26	49.26	-0.51%	6,218
Jul 16, 2026	51.68	52.00	49.48	49.52	49.52	-9.15%	26,140
Jul 15, 2026	54.41	57.80	53.00	54.50	54.50	-6.05%	799
Jul 14, 2026	58.76	58.76	55.20	58.01	58.01	1.78%	1,270
Jul 13, 2026	58.43	58.62	54.49	57.00	57.00	-8.34%	2,440
Jul 10, 2026	62.06	62.19	59.99	62.19	62.19	1.75%	5,090
Jul 9, 2026	57.20	61.11	57.20	61.11	61.11	8.08%	1,269
Jul 8, 2026	52.11	56.55	52.11	56.55	56.55	0.26%	1,597
Jul 7, 2026	57.56	57.56	54.02	56.40	56.40	-12.65%	2,776
Jul 6, 2026	64.00	65.67	63.79	64.57	64.57	-4.23%	41,011
Jul 2, 2026	68.19	70.94	64.67	67.42	67.42	-8.20%	11,049
Jul 1, 2026	74.93	74.93	70.61	73.45	73.45	3.33%	114,964
Jun 30, 2026	72.12	72.85	70.95	71.08	71.08	1.29%	7,461
Jun 29, 2026	70.24	70.24	66.34	70.18	70.18	0.78%	3,117
Jun 26, 2026	66.40	70.18	64.15	69.64	69.64	-1.80%	104,465