MRAAF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 29, 2026	60.00	66.69	60.00	63.28	63.28	12.84%	34,310
May 28, 2026	52.43	56.41	52.32	56.08	56.08	10.38%	8,623
May 27, 2026	52.40	52.40	47.60	50.81	50.81	-2.27%	43,699
May 26, 2026	53.23	53.23	50.67	51.99	51.99	14.66%	10,581
May 22, 2026	44.00	47.53	44.00	45.34	45.34	3.81%	5,019
May 21, 2026	41.50	44.40	40.76	43.68	43.68	8.90%	3,601
May 20, 2026	40.82	41.79	37.33	40.11	40.11	0.52%	4,596
May 19, 2026	38.60	39.90	37.52	39.90	39.90	3.56%	18,882
May 18, 2026	40.70	41.60	37.99	38.53	38.53	-2.36%	28,705
May 15, 2026	40.38	40.38	37.85	39.46	39.46	-1.24%	3,359
May 14, 2026	39.90	41.79	38.66	39.96	39.96	2.38%	2,602
May 13, 2026	40.52	40.70	37.73	39.03	39.03	-2.18%	3,684
May 12, 2026	39.08	39.90	36.67	39.90	39.90	2.12%	1,200
May 11, 2026	39.33	39.40	36.26	39.07	39.07	7.68%	3,160
May 8, 2026	38.66	38.71	36.21	36.29	36.29	-3.36%	2,334
May 7, 2026	35.50	37.80	35.50	37.55	37.55	10.50%	8,044
May 6, 2026	33.65	35.94	33.65	33.98	33.98	2.32%	2,824
May 5, 2026	31.17	33.21	31.11	33.21	33.21	0.48%	3,299
May 4, 2026	33.09	33.20	31.25	33.05	33.05	-0.49%	960
May 1, 2026	31.14	33.21	31.10	33.21	33.21	-0.56%	2,813
Apr 30, 2026	31.80	34.21	31.16	33.40	33.40	7.19%	1,221
Apr 29, 2026	30.47	31.16	28.91	31.16	31.16	2.20%	4,149
Apr 28, 2026	30.49	30.49	28.47	30.49	30.49	3.31%	1,600
Apr 27, 2026	31.16	31.16	29.51	29.51	29.51	-5.29%	350
Apr 24, 2026	31.05	31.16	30.15	31.16	31.16	1.90%	1,119
Apr 23, 2026	30.90	30.90	28.83	30.58	30.58	-0.93%	1,766
Apr 22, 2026	28.90	30.95	28.90	30.87	30.87	3.51%	1,808
Apr 21, 2026	30.20	30.20	28.68	29.82	29.82	-2.95%	883
Apr 20, 2026	30.48	31.16	29.43	30.73	30.73	9.07%	1,112
Apr 17, 2026	28.00	29.99	28.00	28.17	28.17	-0.18%	1,085
Apr 16, 2026	28.10	31.30	28.10	28.22	28.22	5.10%	2,868
Apr 15, 2026	28.00	28.88	26.85	26.85	26.85	3.07%	2,373
Apr 14, 2026	26.70	28.67	26.05	26.05	26.05	2.57%	1,051
Apr 13, 2026	26.43	27.00	24.72	25.40	25.40	-4.51%	7,182
Apr 10, 2026	26.00	26.60	24.88	26.60	26.60	5.35%	806
Apr 9, 2026	25.94	25.94	24.26	25.25	25.25	2.41%	1,825
Apr 8, 2026	24.90	27.30	24.66	24.66	24.66	5.13%	1,925
Apr 7, 2026	24.31	24.31	22.84	23.45	23.45	-1.96%	1,258
Apr 6, 2026	24.66	24.66	23.92	23.92	23.92	2.76%	1,808
Apr 2, 2026	20.73	23.28	20.73	23.28	23.28	1.97%	3,529
Apr 1, 2026	22.90	24.42	22.83	22.83	22.83	9.08%	776
Mar 31, 2026	20.93	22.82	20.93	20.93	20.93	-6.14%	126,803
Mar 30, 2026	23.46	23.46	22.05	22.30	22.30	-4.78%	617
Mar 27, 2026	23.42	23.42	22.13	23.42	23.42	-7.47%	3,716
Mar 26, 2026	24.80	25.31	22.43	25.31	25.31	5.23%	1,538
Mar 25, 2026	21.99	24.76	21.99	24.05	24.05	0.64%	27,358
Mar 24, 2026	23.90	23.90	22.25	23.90	23.90	4.22%	1,369
Mar 23, 2026	22.25	23.90	21.96	22.93	22.93	-6.13%	25,906
Mar 20, 2026	25.02	25.02	22.46	24.43	24.43	-0.71%	2,528
Mar 19, 2026	23.00	24.60	22.20	24.60	24.60	-3.11%	1,675