MRAAF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 8, 2026	38.66	38.71	36.21	36.29	36.29	-3.36%	2,334
May 7, 2026	35.50	37.80	35.50	37.55	37.55	10.50%	8,044
May 6, 2026	33.65	35.94	33.65	33.98	33.98	2.32%	2,824
May 5, 2026	31.17	33.21	31.11	33.21	33.21	0.48%	3,299
May 4, 2026	33.09	33.20	31.25	33.05	33.05	-0.49%	960
May 1, 2026	31.14	33.21	31.10	33.21	33.21	-0.56%	2,813
Apr 30, 2026	31.80	34.21	31.16	33.40	33.40	7.19%	1,221
Apr 29, 2026	30.47	31.16	28.91	31.16	31.16	2.20%	4,149
Apr 28, 2026	30.49	30.49	28.47	30.49	30.49	3.31%	1,600
Apr 27, 2026	31.16	31.16	29.51	29.51	29.51	-5.29%	350
Apr 24, 2026	31.05	31.16	30.15	31.16	31.16	1.90%	1,119
Apr 23, 2026	30.90	30.90	28.83	30.58	30.58	-0.93%	1,766
Apr 22, 2026	28.90	30.95	28.90	30.87	30.87	3.51%	1,808
Apr 21, 2026	30.20	30.20	28.68	29.82	29.82	-2.95%	883
Apr 20, 2026	30.48	31.16	29.43	30.73	30.73	9.07%	1,112
Apr 17, 2026	28.00	29.99	28.00	28.17	28.17	-0.18%	1,085
Apr 16, 2026	28.10	31.30	28.10	28.22	28.22	5.10%	2,868
Apr 15, 2026	28.00	28.88	26.85	26.85	26.85	3.07%	2,373
Apr 14, 2026	26.70	28.67	26.05	26.05	26.05	2.57%	1,051
Apr 13, 2026	26.43	27.00	24.72	25.40	25.40	-4.51%	7,182
Apr 10, 2026	26.00	26.60	24.88	26.60	26.60	5.35%	806
Apr 9, 2026	25.94	25.94	24.26	25.25	25.25	2.41%	1,825
Apr 8, 2026	24.90	27.30	24.66	24.66	24.66	5.13%	1,925
Apr 7, 2026	24.31	24.31	22.84	23.45	23.45	-1.96%	1,258
Apr 6, 2026	24.66	24.66	23.92	23.92	23.92	2.76%	1,808
Apr 2, 2026	20.73	23.28	20.73	23.28	23.28	1.97%	3,529
Apr 1, 2026	22.90	24.42	22.83	22.83	22.83	9.08%	776
Mar 31, 2026	20.93	22.82	20.93	20.93	20.93	-6.14%	126,803
Mar 30, 2026	23.46	23.46	22.05	22.30	22.30	-4.78%	617
Mar 27, 2026	23.42	23.42	22.13	23.42	23.42	-7.47%	3,716
Mar 26, 2026	24.80	25.31	22.43	25.31	25.31	5.23%	1,538
Mar 25, 2026	21.99	24.76	21.99	24.05	24.05	0.64%	27,358
Mar 24, 2026	23.90	23.90	22.25	23.90	23.90	4.22%	1,369
Mar 23, 2026	22.25	23.90	21.96	22.93	22.93	-6.13%	25,906
Mar 20, 2026	25.02	25.02	22.46	24.43	24.43	-0.71%	2,528
Mar 19, 2026	23.00	24.60	22.20	24.60	24.60	-3.11%	1,675
Mar 18, 2026	25.47	25.47	23.19	25.39	25.39	0.02%	19,924
Mar 17, 2026	22.73	25.49	22.73	25.39	25.39	4.14%	3,453
Mar 16, 2026	24.36	24.38	22.29	24.38	24.38	3.66%	2,964
Mar 13, 2026	24.36	24.36	22.08	23.52	23.52	0.77%	3,060
Mar 12, 2026	24.77	24.95	22.38	23.34	23.34	-1.79%	6,133
Mar 11, 2026	21.50	25.11	21.50	23.77	23.77	-4.25%	1,733
Mar 10, 2026	23.58	24.82	22.33	24.82	24.82	7.59%	10,573
Mar 9, 2026	22.30	23.94	22.20	23.07	23.07	-0.39%	4,030
Mar 6, 2026	24.70	24.98	22.30	23.16	23.16	-1.86%	7,670
Mar 5, 2026	25.65	25.73	23.60	23.60	23.60	-1.76%	2,911
Mar 4, 2026	22.55	25.34	22.55	24.02	24.02	3.28%	15,784
Mar 3, 2026	22.76	24.80	22.29	23.26	23.26	-13.71%	6,805
Mar 2, 2026	26.00	27.00	24.19	26.96	26.96	-1.92%	12,986
Feb 27, 2026	27.23	27.85	25.91	27.48	27.48	-1.74%	3,118