MRAAF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 18, 2026	73.44	77.27	72.48	73.67	73.67	-5.44%	16,648
Jun 17, 2026	68.70	78.22	66.07	77.90	77.90	19.21%	32,913
Jun 16, 2026	65.00	68.52	63.05	65.35	65.35	2.26%	866
Jun 15, 2026	56.62	70.00	55.13	63.90	63.90	17.03%	3,782
Jun 12, 2026	56.76	57.76	52.82	54.61	54.61	-6.06%	17,151
Jun 11, 2026	57.45	58.45	55.32	58.13	58.13	8.47%	3,666
Jun 10, 2026	54.69	57.40	53.05	53.59	53.59	-6.31%	6,837
Jun 9, 2026	60.00	63.20	57.20	57.20	57.20	-1.60%	2,439
Jun 8, 2026	58.65	58.76	55.39	58.13	58.13	-0.86%	5,020
Jun 5, 2026	59.00	61.04	56.93	58.63	58.63	-6.44%	7,182
Jun 4, 2026	63.66	63.66	60.95	62.67	62.67	-3.81%	5,779
Jun 3, 2026	67.67	67.67	62.52	65.15	65.15	-0.24%	4,175
Jun 2, 2026	66.56	66.96	64.18	65.31	65.31	-3.69%	3,391
Jun 1, 2026	65.18	71.25	65.18	67.81	67.81	7.16%	10,596
May 29, 2026	60.00	66.69	60.00	63.28	63.28	12.84%	34,310
May 28, 2026	52.43	56.41	52.32	56.08	56.08	10.38%	8,623
May 27, 2026	52.40	52.40	47.60	50.81	50.81	-2.27%	43,699
May 26, 2026	53.23	53.23	50.67	51.99	51.99	14.66%	10,581
May 22, 2026	44.00	47.53	44.00	45.34	45.34	3.81%	5,019
May 21, 2026	41.50	44.40	40.76	43.68	43.68	8.90%	3,601
May 20, 2026	40.82	41.79	37.33	40.11	40.11	0.52%	4,596
May 19, 2026	38.60	39.90	37.52	39.90	39.90	3.56%	18,882
May 18, 2026	40.70	41.60	37.99	38.53	38.53	-2.36%	28,705
May 15, 2026	40.38	40.38	37.85	39.46	39.46	-1.24%	3,359
May 14, 2026	39.90	41.79	38.66	39.96	39.96	2.38%	2,602
May 13, 2026	40.52	40.70	37.73	39.03	39.03	-2.18%	3,684
May 12, 2026	39.08	39.90	36.67	39.90	39.90	2.12%	1,200
May 11, 2026	39.33	39.40	36.26	39.07	39.07	7.68%	3,160
May 8, 2026	38.66	38.71	36.21	36.29	36.29	-3.36%	2,334
May 7, 2026	35.50	37.80	35.50	37.55	37.55	10.50%	8,044
May 6, 2026	33.65	35.94	33.65	33.98	33.98	2.32%	2,824
May 5, 2026	31.17	33.21	31.11	33.21	33.21	0.48%	3,299
May 4, 2026	33.09	33.20	31.25	33.05	33.05	-0.49%	960
May 1, 2026	31.14	33.21	31.10	33.21	33.21	-0.56%	2,813
Apr 30, 2026	31.80	34.21	31.16	33.40	33.40	7.19%	1,221
Apr 29, 2026	30.47	31.16	28.91	31.16	31.16	2.20%	4,149
Apr 28, 2026	30.49	30.49	28.47	30.49	30.49	3.31%	1,600
Apr 27, 2026	31.16	31.16	29.51	29.51	29.51	-5.29%	350
Apr 24, 2026	31.05	31.16	30.15	31.16	31.16	1.90%	1,119
Apr 23, 2026	30.90	30.90	28.83	30.58	30.58	-0.93%	1,766
Apr 22, 2026	28.90	30.95	28.90	30.87	30.87	3.51%	1,808
Apr 21, 2026	30.20	30.20	28.68	29.82	29.82	-2.95%	883
Apr 20, 2026	30.48	31.16	29.43	30.73	30.73	9.07%	1,112
Apr 17, 2026	28.00	29.99	28.00	28.17	28.17	-0.18%	1,085
Apr 16, 2026	28.10	31.30	28.10	28.22	28.22	5.10%	2,868
Apr 15, 2026	28.00	28.88	26.85	26.85	26.85	3.07%	2,373
Apr 14, 2026	26.70	28.67	26.05	26.05	26.05	2.57%	1,051
Apr 13, 2026	26.43	27.00	24.72	25.40	25.40	-4.51%	7,182
Apr 10, 2026	26.00	26.60	24.88	26.60	26.60	5.35%	806
Apr 9, 2026	25.94	25.94	24.26	25.25	25.25	2.41%	1,825