MRAAY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 19, 2026	23.67	23.75	23.10	23.13	-	2.03%	30,292
Aug 18, 2026	23.30	23.35	22.63	22.67	22.67	-12.91%	772,972
Aug 17, 2026	26.10	26.21	25.92	26.03	26.03	0.77%	595,526
Aug 14, 2026	26.02	26.02	25.70	25.83	25.83	-2.57%	310,502
Aug 13, 2026	26.16	26.72	26.00	26.51	26.51	9.95%	811,686
Aug 12, 2026	24.07	24.40	24.03	24.11	24.11	5.51%	583,703
Aug 11, 2026	22.89	23.00	22.63	22.85	22.85	1.11%	442,620
Aug 10, 2026	23.09	23.09	22.60	22.60	22.60	-2.84%	425,753
Aug 7, 2026	23.36	23.48	22.94	23.26	23.26	-1.19%	477,789
Aug 6, 2026	23.13	24.01	23.00	23.54	23.54	-5.80%	523,946
Aug 5, 2026	25.10	25.48	24.83	24.99	24.99	5.89%	699,906
Aug 4, 2026	23.11	23.65	22.25	23.60	23.60	3.33%	812,321
Aug 3, 2026	22.84	22.94	22.24	22.84	22.84	-1.76%	708,721
Jul 31, 2026	23.80	23.97	22.12	23.25	23.25	0.52%	690,451
Jul 30, 2026	20.19	23.40	20.15	23.13	23.13	21.45%	903,798
Jul 29, 2026	19.32	19.68	18.74	19.05	19.05	-12.24%	972,031
Jul 28, 2026	21.62	21.90	21.40	21.70	21.70	-10.48%	658,554
Jul 27, 2026	24.58	24.67	23.80	24.24	24.24	-2.85%	656,125
Jul 24, 2026	25.40	25.64	24.94	24.95	24.95	-2.08%	592,363
Jul 23, 2026	25.60	25.92	25.37	25.48	25.48	-0.68%	445,990
Jul 22, 2026	25.30	25.86	25.16	25.66	25.66	3.66%	651,262
Jul 21, 2026	24.92	25.06	24.52	24.75	24.75	3.38%	1,170,264
Jul 20, 2026	24.29	24.58	23.92	23.94	23.94	0.25%	547,645
Jul 17, 2026	22.81	24.00	22.67	23.88	23.88	-3.36%	963,943
Jul 16, 2026	25.29	25.64	24.51	24.71	24.71	-9.98%	1,033,107
Jul 15, 2026	27.83	28.03	27.20	27.45	27.45	-2.83%	1,171,372
Jul 14, 2026	28.27	28.66	28.10	28.25	28.25	1.99%	758,962
Jul 13, 2026	27.80	28.19	27.35	27.70	27.70	-10.36%	829,949
Jul 10, 2026	30.30	30.96	30.10	30.90	30.90	3.38%	724,853
Jul 9, 2026	29.87	30.05	29.50	29.89	29.89	6.22%	810,995
Jul 8, 2026	27.26	28.14	27.24	28.14	28.14	-0.04%	828,267
Jul 7, 2026	27.79	28.38	27.50	28.15	28.15	-11.53%	878,788
Jul 6, 2026	31.46	31.90	31.25	31.82	31.82	-2.62%	736,904
Jul 2, 2026	34.72	34.81	31.60	32.68	32.68	-9.26%	1,004,536
Jul 1, 2026	36.20	36.80	35.97	36.01	36.01	-0.52%	747,476
Jun 30, 2026	35.23	36.20	35.21	36.20	36.20	3.72%	950,025
Jun 29, 2026	34.00	35.38	32.92	34.90	34.90	3.41%	774,125
Jun 26, 2026	33.43	33.98	33.15	33.75	33.75	-5.41%	665,970
Jun 25, 2026	36.72	37.00	35.44	35.68	35.68	3.93%	789,967
Jun 24, 2026	34.17	34.65	33.95	34.33	34.33	1.18%	1,061,166
Jun 23, 2026	32.68	34.30	32.40	33.93	33.93	-11.34%	1,061,853
Jun 22, 2026	38.48	38.72	38.07	38.27	38.27	3.57%	919,920
Jun 18, 2026	37.77	37.85	35.61	36.95	36.95	2.41%	1,730,721
Jun 17, 2026	34.21	38.70	34.21	36.08	36.08	9.60%	1,979,980
Jun 16, 2026	33.24	33.40	32.72	32.92	32.92	3.52%	1,250,207
Jun 15, 2026	31.70	31.96	31.40	31.80	31.80	16.36%	879,893
Jun 12, 2026	27.40	27.67	26.82	27.33	27.33	-6.40%	846,313
Jun 11, 2026	28.06	29.35	27.83	29.20	29.20	7.79%	681,509
Jun 10, 2026	26.73	28.00	26.66	27.09	27.09	-8.88%	850,108
Jun 9, 2026	30.96	30.98	29.08	29.73	29.73	2.55%	985,705