MRAAY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 8, 2026	18.77	18.92	18.69	18.77	18.77	5.87%	726,289
May 7, 2026	17.91	17.98	17.65	17.73	17.73	2.84%	372,804
May 6, 2026	17.02	17.39	16.98	17.24	17.24	3.79%	431,672
May 5, 2026	16.51	16.66	16.47	16.61	16.61	1.53%	424,219
May 4, 2026	16.30	16.55	16.28	16.36	16.36	0.18%	235,351
May 1, 2026	16.70	16.70	16.20	16.33	16.33	-2.51%	280,086
Apr 30, 2026	16.00	17.00	15.84	16.75	16.75	12.19%	515,305
Apr 29, 2026	14.98	15.04	14.82	14.93	14.93	-0.33%	366,222
Apr 28, 2026	15.08	15.15	14.79	14.98	14.98	-2.98%	386,770
Apr 27, 2026	15.33	15.68	15.33	15.44	15.44	-0.52%	591,364
Apr 24, 2026	15.40	15.53	15.35	15.52	15.52	3.19%	243,025
Apr 23, 2026	15.00	15.15	14.80	15.04	15.04	-2.34%	248,767
Apr 22, 2026	15.44	15.44	15.28	15.40	15.40	4.12%	281,950
Apr 21, 2026	15.01	15.05	14.72	14.79	14.79	-1.53%	282,839
Apr 20, 2026	15.05	15.09	14.60	15.02	15.02	1.49%	286,779
Apr 17, 2026	14.70	15.01	14.70	14.80	14.80	-0.74%	408,753
Apr 16, 2026	14.63	14.98	14.63	14.91	14.91	4.27%	262,760
Apr 15, 2026	14.00	14.50	14.00	14.30	14.30	3.29%	474,766
Apr 14, 2026	13.80	13.87	13.68	13.85	13.85	4.10%	1,016,270
Apr 13, 2026	13.00	13.32	13.00	13.30	13.30	1.64%	553,129
Apr 10, 2026	13.00	13.15	13.00	13.09	13.09	3.44%	229,013
Apr 9, 2026	12.70	12.72	12.17	12.65	12.65	-0.47%	306,726
Apr 8, 2026	12.53	12.85	12.53	12.71	12.71	6.90%	403,652
Apr 7, 2026	12.00	12.00	11.60	11.89	11.89	-1.33%	428,612
Apr 6, 2026	11.73	12.08	11.73	12.05	12.05	5.73%	382,001
Apr 2, 2026	10.89	11.42	10.75	11.40	11.40	-2.00%	559,055
Apr 1, 2026	11.38	11.78	11.36	11.63	11.63	5.15%	312,916
Mar 31, 2026	10.87	11.13	10.76	11.06	11.06	-0.09%	1,005,651
Mar 30, 2026	10.95	11.21	10.95	11.07	11.07	-1.77%	490,115
Mar 27, 2026	11.50	11.57	11.21	11.27	11.27	-0.88%	632,795
Mar 26, 2026	11.58	11.72	11.37	11.37	11.37	-1.90%	293,309
Mar 25, 2026	11.56	11.60	11.40	11.59	11.59	3.39%	462,777
Mar 24, 2026	11.30	11.38	11.08	11.21	11.21	-2.18%	350,421
Mar 23, 2026	11.42	11.64	11.33	11.46	11.46	2.14%	728,648
Mar 20, 2026	11.29	11.79	11.17	11.22	11.22	-4.59%	329,397
Mar 19, 2026	11.50	11.82	11.45	11.76	11.76	0.94%	254,946
Mar 18, 2026	12.01	12.11	11.65	11.65	11.65	-3.48%	385,023
Mar 17, 2026	11.65	12.15	11.55	12.07	12.07	4.96%	344,496
Mar 16, 2026	11.03	11.55	11.03	11.50	11.50	1.68%	299,647
Mar 13, 2026	11.62	11.62	11.26	11.31	11.31	-1.91%	332,605
Mar 12, 2026	11.50	12.07	11.46	11.53	11.53	-2.12%	258,631
Mar 11, 2026	11.95	11.95	11.69	11.78	11.78	0.34%	397,387
Mar 10, 2026	11.50	12.25	11.50	11.74	11.74	3.44%	409,844
Mar 9, 2026	11.25	11.41	10.89	11.35	11.35	-1.48%	295,316
Mar 6, 2026	11.43	11.62	11.41	11.52	11.52	-3.11%	628,206
Mar 5, 2026	12.37	12.37	11.71	11.89	11.89	-1.98%	512,434
Mar 4, 2026	11.80	12.13	11.80	12.13	12.13	3.76%	422,995
Mar 3, 2026	11.29	12.00	11.20	11.69	11.69	-8.81%	774,176
Mar 2, 2026	12.50	12.88	12.50	12.82	12.82	-2.06%	194,056
Feb 27, 2026	13.22	13.22	13.04	13.09	13.09	-0.15%	216,795