MRAAY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 29, 2026	19.32	19.68	18.74	19.05	19.05	-12.24%	972,031
Jul 28, 2026	21.62	21.90	21.40	21.70	21.70	-10.48%	658,554
Jul 27, 2026	24.58	24.67	23.80	24.24	24.24	-2.85%	656,125
Jul 24, 2026	25.40	25.64	24.94	24.95	24.95	-2.08%	592,363
Jul 23, 2026	25.60	25.92	25.37	25.48	25.48	-0.68%	445,990
Jul 22, 2026	25.30	25.86	25.16	25.66	25.66	3.66%	651,262
Jul 21, 2026	24.92	25.06	24.52	24.75	24.75	3.38%	1,170,264
Jul 20, 2026	24.29	24.58	23.92	23.94	23.94	0.25%	547,645
Jul 17, 2026	22.81	24.00	22.67	23.88	23.88	-3.36%	963,943
Jul 16, 2026	25.29	25.64	24.51	24.71	24.71	-9.98%	1,033,107
Jul 15, 2026	27.83	28.03	27.20	27.45	27.45	-2.83%	1,171,372
Jul 14, 2026	28.27	28.66	28.10	28.25	28.25	1.99%	758,962
Jul 13, 2026	27.80	28.19	27.35	27.70	27.70	-10.36%	829,949
Jul 10, 2026	30.30	30.96	30.10	30.90	30.90	3.38%	724,853
Jul 9, 2026	29.87	30.05	29.50	29.89	29.89	6.22%	810,995
Jul 8, 2026	27.26	28.14	27.24	28.14	28.14	-0.04%	828,267
Jul 7, 2026	27.79	28.38	27.50	28.15	28.15	-11.53%	878,788
Jul 6, 2026	31.46	31.90	31.25	31.82	31.82	-2.62%	736,904
Jul 2, 2026	34.72	34.81	31.60	32.68	32.68	-9.26%	1,004,536
Jul 1, 2026	36.20	36.80	35.97	36.01	36.01	-0.52%	747,476
Jun 30, 2026	35.23	36.20	35.21	36.20	36.20	3.72%	950,025
Jun 29, 2026	34.00	35.38	32.92	34.90	34.90	3.41%	774,125
Jun 26, 2026	33.43	33.98	33.15	33.75	33.75	-5.41%	665,970
Jun 25, 2026	36.72	37.00	35.44	35.68	35.68	3.93%	789,967
Jun 24, 2026	34.17	34.65	33.95	34.33	34.33	1.18%	1,061,166
Jun 23, 2026	32.68	34.30	32.40	33.93	33.93	-11.34%	1,061,853
Jun 22, 2026	38.48	38.72	38.07	38.27	38.27	3.57%	919,920
Jun 18, 2026	37.77	37.85	35.61	36.95	36.95	2.41%	1,730,721
Jun 17, 2026	34.21	38.70	34.21	36.08	36.08	9.60%	1,979,980
Jun 16, 2026	33.24	33.40	32.72	32.92	32.92	3.52%	1,250,207
Jun 15, 2026	31.70	31.96	31.40	31.80	31.80	16.36%	879,893
Jun 12, 2026	27.40	27.67	26.82	27.33	27.33	-6.40%	846,313
Jun 11, 2026	28.06	29.35	27.83	29.20	29.20	7.79%	681,509
Jun 10, 2026	26.73	28.00	26.66	27.09	27.09	-8.88%	850,108
Jun 9, 2026	30.96	30.98	29.08	29.73	29.73	2.55%	985,705
Jun 8, 2026	28.92	29.75	28.60	28.99	28.99	0.66%	835,992
Jun 5, 2026	30.00	30.10	28.64	28.80	28.80	-8.05%	1,000,268
Jun 4, 2026	30.62	31.40	30.05	31.32	31.32	-2.73%	1,236,135
Jun 3, 2026	32.65	32.67	31.90	32.20	32.20	-1.23%	851,586
Jun 2, 2026	32.14	32.90	32.10	32.60	32.60	-3.83%	1,363,956
Jun 1, 2026	33.16	35.50	32.60	33.90	33.90	6.94%	3,022,971
May 29, 2026	31.59	33.82	30.06	31.70	31.70	12.97%	1,550,075
May 28, 2026	27.50	28.44	27.50	28.06	28.06	14.20%	875,292
May 27, 2026	25.80	25.80	24.38	24.57	24.57	-4.80%	733,027
May 26, 2026	26.43	26.43	25.56	25.81	25.81	14.71%	1,188,799
May 22, 2026	22.40	22.71	22.26	22.50	22.50	5.63%	790,147
May 21, 2026	20.75	21.39	20.75	21.30	21.30	6.66%	444,543
May 20, 2026	19.90	19.97	19.48	19.97	19.97	3.04%	528,525
May 19, 2026	19.29	19.51	19.11	19.38	19.38	-1.27%	502,745
May 18, 2026	19.73	19.77	19.46	19.63	19.63	0.93%	343,473