Marpai, Inc. (MRAI)
OTCMKTS · Delayed Price · Currency is USD
1.000
0.00 (0.00%)
Apr 25, 2025, 3:50 PM EDT

Marpai Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 25, 20250.991.000.991.001.00-56,754
Apr 24, 20250.961.000.961.001.004.16%10,154
Apr 23, 20250.990.990.960.960.96-5,032
Apr 22, 20251.011.010.960.960.96-4.95%2,666
Apr 21, 20251.011.011.011.011.01-3.81%144
Apr 17, 20251.021.061.021.051.0510.40%5,100
Apr 16, 20251.031.050.950.950.95-7.66%13,872
Apr 15, 20250.971.030.971.031.033.00%18,803
Apr 14, 20250.921.000.921.001.0019.05%1,943
Apr 11, 20250.840.840.840.840.843.19%411
Apr 10, 20250.900.900.810.810.81-9.57%633
Apr 9, 20250.900.900.900.900.900.01%192
Apr 8, 20250.980.980.900.900.90-10.00%304
Apr 7, 20250.931.000.851.001.004.17%35,353
Apr 4, 20251.011.070.950.960.96-4.00%38,462
Apr 3, 20251.121.121.001.001.00-12.28%5,234
Apr 2, 20251.131.151.121.141.142.70%1,756
Apr 1, 20251.011.111.011.111.118.82%4,933
Mar 31, 20251.001.101.001.021.022.00%5,463
Mar 28, 20251.001.031.001.001.000.91%3,287
Mar 27, 20251.201.200.980.990.99-20.72%54,036
Mar 26, 20251.111.261.101.251.2513.64%52,082
Mar 25, 20251.151.151.041.101.10-4.35%1,205
Mar 24, 20250.991.150.991.151.1521.05%8,470
Mar 21, 20250.980.980.950.950.95-0.52%2,596
Mar 20, 20250.950.970.950.960.96-0.52%1,373
Mar 19, 20250.870.980.850.960.96-1.03%10,421
Mar 18, 20250.970.970.960.970.972.11%8,103
Mar 17, 20250.950.960.950.950.954.40%21,120
Mar 14, 20250.900.920.880.910.9110.98%18,030
Mar 13, 20250.820.820.810.820.82-6,272
Mar 12, 20250.820.820.820.820.82-2,309
Mar 11, 20250.840.850.820.820.820.49%1,999
Mar 10, 20250.810.910.800.820.82-0.49%20,840
Mar 7, 20250.860.870.820.820.82-3.53%5,490
Mar 6, 20250.840.850.840.850.85-1,193
Mar 5, 20250.920.920.850.850.85-7.61%52,072
Mar 4, 20250.950.950.910.920.92-3.16%1,765
Mar 3, 20250.911.000.910.950.954.40%73,238
Feb 28, 20250.850.940.850.910.911.11%5,109
Feb 27, 20250.960.990.900.900.90-2,836
Feb 26, 20250.900.900.900.900.90-274
Feb 25, 20251.001.000.880.900.90-11.76%7,267
Feb 24, 20250.951.020.951.021.026.52%6,230
Feb 21, 20250.960.960.960.960.96-3.27%261
Feb 20, 20250.990.990.990.990.99-66
Feb 19, 20250.920.990.920.990.997.61%8,332
Feb 18, 20250.910.920.850.920.921.10%5,748
Feb 14, 20250.910.910.910.910.91-1.09%5,590
Feb 13, 20250.930.950.890.920.92-26,317