Skip to main content
Marpai, Inc. (MRAI)
OTCMKTS · Delayed Price · Currency is USD
0.958
0.00 (0.00%)
Feb 21, 2025, 3:00 PM EST

Marpai Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 20, 20250.990.990.990.990.99-66
Feb 19, 20250.920.990.920.990.997.61%8,332
Feb 18, 20250.910.920.850.920.921.10%5,748
Feb 14, 20250.910.910.910.910.91-1.09%5,590
Feb 13, 20250.930.950.890.920.92-26,317
Feb 12, 20251.001.000.900.920.92-3.16%31,284
Feb 11, 20250.951.020.950.950.95-5.00%5,451
Feb 10, 20250.951.000.951.001.008.70%373
Feb 7, 20250.910.920.910.920.92-1,197
Feb 6, 20250.850.920.850.920.920.50%7,385
Feb 5, 20250.850.920.850.920.927.59%713
Feb 4, 20250.870.910.850.850.85-4.39%19,371
Feb 3, 20250.950.950.890.890.89-11.00%13,551
Jan 31, 20250.931.000.931.001.007.52%4,105
Jan 30, 20250.931.090.920.930.930.01%26,177
Jan 29, 20250.930.950.930.930.93-1.06%21,818
Jan 28, 20251.051.050.880.940.94-1.96%14,160
Jan 27, 20250.831.000.830.960.96-4.13%1,406
Jan 24, 20251.001.090.901.001.00-32,120
Jan 23, 20250.971.000.961.001.003.09%15,944
Jan 22, 20250.981.000.940.970.97-1.02%74,929
Jan 21, 20251.021.080.980.980.98-3.92%270,081
Jan 17, 20251.001.031.001.021.02-0.97%50,512
Jan 16, 20251.041.040.951.031.03-45,850
Jan 15, 20251.011.031.001.031.03-0.96%38,264
Jan 14, 20251.001.040.951.041.044.00%26,091
Jan 13, 20250.971.000.951.001.003.09%75,492
Jan 10, 20250.981.030.960.970.97-1.02%90,111
Jan 8, 20251.021.040.920.980.98-5.77%59,183
Jan 7, 20251.001.071.001.041.044.02%32,408
Jan 6, 20250.881.000.881.001.0011.08%8,175
Jan 3, 20251.001.000.900.900.900.01%9,672
Jan 2, 20251.091.090.900.900.90-5.26%6,711
Dec 31, 20240.820.990.820.950.9515.85%46,634
Dec 30, 20240.901.010.700.820.82-8.89%475,176
Dec 27, 20241.151.160.680.900.90-21.74%80,563
Dec 26, 20241.101.200.951.151.156.19%12,845
Dec 24, 20241.071.081.021.081.081.21%8,678
Dec 23, 20240.941.070.861.071.078.91%43,821
Dec 20, 20241.061.090.980.980.98-7.31%33,399
Dec 19, 20241.061.111.061.061.06-12,801
Dec 18, 20241.241.291.061.061.06-4.50%42,281
Dec 17, 20241.191.271.101.111.11-7.50%54,963
Dec 16, 20241.171.201.111.201.20-4.00%7,184
Dec 13, 20241.401.401.131.251.25-8,839
Dec 12, 20241.251.251.251.251.25-10.27%626
Dec 11, 20241.271.391.101.391.396.34%53,490
Dec 10, 20241.361.511.261.311.313.15%41,428
Dec 9, 20241.411.511.261.271.27-10.56%49,332
Dec 6, 20241.421.421.421.421.420.71%2,647
Dec 5, 20241.381.641.301.411.410.71%21,249
Dec 4, 20241.031.681.031.401.405.26%92,937
Dec 3, 20241.391.501.271.331.33-5.67%23,888
Dec 2, 20241.601.601.391.411.41-11.88%7,478
Nov 29, 20241.501.601.341.601.606.67%12,000
Nov 27, 20241.551.651.301.501.504.17%36,707
Nov 26, 20241.421.651.401.441.44-3.36%18,138
Nov 25, 20241.201.511.201.491.494.93%3,437
Nov 22, 20241.281.421.231.421.4217.36%67,018
Nov 21, 20241.611.611.211.211.21-26.22%34,116
Nov 20, 20241.451.641.321.641.6413.10%25,540
Nov 19, 20241.381.591.241.451.459.85%32,254
Nov 18, 20241.541.540.521.321.32-17.50%19,644
Nov 15, 20241.201.621.201.601.603.23%149,374
Nov 14, 20241.181.591.171.551.5531.36%66,577
Nov 13, 20241.151.301.141.181.1812.38%53,483
Nov 12, 20240.761.240.761.051.0536.36%49,826
Nov 11, 20240.760.850.760.770.77-1.12%26,406
Nov 8, 20240.900.900.780.780.781.14%6,693
Nov 7, 20240.790.790.770.770.771.30%408
Nov 6, 20240.740.890.740.760.76-1.48%5,268
Nov 5, 20240.730.770.730.770.77-14.28%2,291
Nov 4, 20240.940.940.750.900.9025.00%7,907
Nov 1, 20240.940.940.720.720.72-23.40%8,183
Oct 31, 20240.930.940.900.940.944.44%17,499
Oct 30, 20240.810.940.810.900.9011.11%28,901
Oct 29, 20240.800.840.640.810.810.56%16,782
Oct 28, 20240.640.900.560.810.8115.07%112,285
Oct 25, 20240.480.780.480.700.7045.83%65,702
Oct 24, 20240.480.480.480.480.481.05%4,095
Oct 23, 20240.680.680.470.480.48-3.06%2,134
Oct 22, 20240.680.680.490.490.49-12.50%1,370
Oct 21, 20240.500.630.460.560.561.13%20,032
Oct 18, 20240.470.660.470.550.550.68%16,440
Oct 17, 20240.570.660.500.550.55-2.01%2,610
Oct 16, 20240.550.590.550.560.567.92%16,563
Oct 15, 20240.590.590.520.520.52-16.11%21,781
Oct 14, 20240.590.700.590.620.62-4.62%7,458
Oct 11, 20240.650.650.650.650.65-7.14%8,877
Oct 10, 20240.650.700.650.700.70-1.41%15,148
Oct 9, 20240.520.720.520.710.714.41%17,503
Oct 8, 20240.640.680.510.680.6828.30%245,354
Oct 7, 20240.520.700.510.530.53-11.67%114,188
Oct 4, 20240.500.600.430.600.6020.00%105,105
Oct 3, 20240.490.500.480.500.501.94%30,423
Oct 2, 20240.500.500.470.490.491.98%3,013
Oct 1, 20240.480.480.480.480.48-13.33%115
Sep 30, 20240.580.610.560.560.56-4.31%96,489
Sep 27, 20240.600.600.490.580.58-4.13%28,114
Sep 26, 20240.600.690.600.610.618.04%50,758