Marpai, Inc. (MRAI)
OTCMKTS · Delayed Price · Currency is USD
1.445
+0.025 (1.76%)
Nov 5, 2025, 2:35 PM EST
Marpai Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 5, 2025 | 1.43 | 1.50 | 1.37 | 1.45 | 1.45 | 1.76% | 15,394 |
| Nov 4, 2025 | 1.37 | 1.43 | 1.37 | 1.42 | 1.42 | 0.71% | 23,149 |
| Nov 3, 2025 | 1.45 | 1.45 | 1.41 | 1.41 | 1.41 | -2.76% | 8,908 |
| Oct 31, 2025 | 1.43 | 1.45 | 1.40 | 1.45 | 1.45 | -3.33% | 932 |
| Oct 30, 2025 | 1.47 | 1.50 | 1.38 | 1.50 | 1.50 | 8.70% | 29,445 |
| Oct 29, 2025 | 1.50 | 1.50 | 1.37 | 1.38 | 1.38 | -5.48% | 8,616 |
| Oct 28, 2025 | 1.46 | 1.46 | 1.46 | 1.46 | 1.46 | -0.68% | 596 |
| Oct 27, 2025 | 1.47 | 1.48 | 1.45 | 1.47 | 1.47 | 3.81% | 16,512 |
| Oct 24, 2025 | 1.49 | 1.51 | 1.42 | 1.42 | 1.42 | -3.87% | 24,628 |
| Oct 23, 2025 | 1.51 | 1.51 | 1.40 | 1.47 | 1.47 | -2.45% | 3,633 |
| Oct 22, 2025 | 1.43 | 1.51 | 1.36 | 1.51 | 1.51 | 0.67% | 21,921 |
| Oct 21, 2025 | 1.41 | 1.51 | 1.38 | 1.50 | 1.50 | 5.12% | 3,653 |
| Oct 20, 2025 | 1.43 | 1.52 | 1.43 | 1.43 | 1.43 | -4.87% | 19,075 |
| Oct 17, 2025 | 1.55 | 1.78 | 1.36 | 1.50 | 1.50 | 11.11% | 77,833 |
| Oct 16, 2025 | 1.42 | 1.42 | 1.34 | 1.35 | 1.35 | -5.59% | 22,638 |
| Oct 15, 2025 | 1.50 | 1.55 | 1.43 | 1.43 | 1.43 | -2.72% | 20,649 |
| Oct 14, 2025 | 1.33 | 1.48 | 1.33 | 1.47 | 1.47 | 11.36% | 22,067 |
| Oct 13, 2025 | 1.27 | 1.35 | 1.27 | 1.32 | 1.32 | 10.00% | 8,954 |
| Oct 10, 2025 | 1.49 | 1.50 | 1.09 | 1.20 | 1.20 | -20.00% | 64,063 |
| Oct 9, 2025 | 1.57 | 1.57 | 1.50 | 1.50 | 1.50 | -3.23% | 14,158 |
| Oct 8, 2025 | 1.55 | 1.68 | 1.55 | 1.55 | 1.55 | - | 15,471 |
| Oct 7, 2025 | 1.60 | 1.60 | 1.48 | 1.55 | 1.55 | -4.32% | 27,457 |
| Oct 6, 2025 | 1.50 | 1.70 | 1.50 | 1.62 | 1.62 | 5.88% | 69,283 |
| Oct 3, 2025 | 1.50 | 1.53 | 1.33 | 1.53 | 1.53 | 6.25% | 45,402 |
| Oct 2, 2025 | 1.42 | 1.44 | 1.39 | 1.44 | 1.44 | 5.11% | 2,473 |
| Oct 1, 2025 | 1.43 | 1.48 | 1.37 | 1.37 | 1.37 | 0.74% | 1,919 |
| Sep 30, 2025 | 1.37 | 1.49 | 1.36 | 1.36 | 1.36 | 3.82% | 49,335 |
| Sep 29, 2025 | 1.13 | 1.31 | 1.12 | 1.31 | 1.31 | 19.09% | 35,493 |
| Sep 26, 2025 | 1.15 | 1.15 | 1.08 | 1.10 | 1.10 | -3.93% | 16,453 |
| Sep 25, 2025 | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | - | 43 |
| Sep 24, 2025 | 1.19 | 1.19 | 1.09 | 1.15 | 1.15 | -4.58% | 9,055 |
| Sep 23, 2025 | 1.09 | 1.20 | 1.09 | 1.20 | 1.20 | 14.72% | 12,992 |
| Sep 22, 2025 | 1.03 | 1.05 | 1.02 | 1.05 | 1.05 | 2.55% | 5,389 |
| Sep 19, 2025 | 1.12 | 1.19 | 1.00 | 1.02 | 1.02 | -4.67% | 15,957 |
| Sep 18, 2025 | 1.07 | 1.09 | 1.07 | 1.07 | 1.07 | -1.11% | 6,395 |
| Sep 17, 2025 | 1.12 | 1.19 | 1.00 | 1.08 | 1.08 | -2.52% | 35,148 |
| Sep 16, 2025 | 1.21 | 1.24 | 1.07 | 1.11 | 1.11 | -8.26% | 35,002 |
| Sep 15, 2025 | 1.16 | 1.22 | 1.13 | 1.21 | 1.21 | -1.63% | 13,181 |
| Sep 12, 2025 | 1.21 | 1.23 | 1.13 | 1.23 | 1.23 | 2.50% | 18,450 |
| Sep 11, 2025 | 1.20 | 1.22 | 1.20 | 1.20 | 1.20 | -2.44% | 1,736 |
| Sep 10, 2025 | 1.26 | 1.26 | 1.23 | 1.23 | 1.23 | -1.60% | 2,762 |
| Sep 9, 2025 | 1.28 | 1.28 | 1.25 | 1.25 | 1.25 | -2.34% | 1,015 |
| Sep 8, 2025 | 1.29 | 1.29 | 1.28 | 1.28 | 1.28 | -4.48% | 3,300 |
| Sep 5, 2025 | 1.34 | 1.34 | 1.34 | 1.34 | 1.34 | -0.74% | 363 |
| Sep 4, 2025 | 1.39 | 1.39 | 1.35 | 1.35 | 1.35 | -3.57% | 4,187 |
| Sep 3, 2025 | 1.38 | 1.40 | 1.38 | 1.40 | 1.40 | 1.45% | 5,601 |
| Sep 2, 2025 | 1.40 | 1.40 | 1.38 | 1.38 | 1.38 | -2.13% | 343 |
| Aug 29, 2025 | 1.37 | 1.41 | 1.33 | 1.41 | 1.41 | 2.17% | 3,469 |
| Aug 28, 2025 | 1.40 | 1.45 | 1.38 | 1.38 | 1.38 | 0.36% | 7,940 |
| Aug 27, 2025 | 1.36 | 1.41 | 1.36 | 1.38 | 1.38 | -1.08% | 6,568 |