Marpai, Inc. (MRAI)
OTCMKTS
· Delayed Price · Currency is USD
1.350
-0.030 (-2.17%)
Jul 3, 2025, 12:48 PM EDT
Marpai Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 3, 2025 | 1.39 | 1.40 | 1.35 | 1.35 | 1.35 | -2.17% | 951 |
| Jul 2, 2025 | 1.35 | 1.38 | 1.35 | 1.38 | 1.38 | 2.99% | 5,630 |
| Jul 1, 2025 | 1.32 | 1.34 | 1.32 | 1.34 | 1.34 | -0.74% | 256 |
| Jun 30, 2025 | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | - | 325 |
| Jun 27, 2025 | 1.42 | 1.42 | 1.21 | 1.35 | 1.35 | -6.90% | 20,941 |
| Jun 26, 2025 | 1.27 | 1.58 | 1.27 | 1.45 | 1.45 | 14.17% | 22,462 |
| Jun 25, 2025 | 1.28 | 1.33 | 1.27 | 1.27 | 1.27 | - | 11,385 |
| Jun 24, 2025 | 1.29 | 1.32 | 1.27 | 1.27 | 1.27 | 0.79% | 2,419 |
| Jun 23, 2025 | 1.38 | 1.43 | 1.26 | 1.26 | 1.26 | -9.35% | 13,118 |
| Jun 20, 2025 | 1.32 | 1.39 | 1.32 | 1.39 | 1.39 | 11.20% | 2,178 |
| Jun 18, 2025 | 1.30 | 1.31 | 1.25 | 1.25 | 1.25 | -3.85% | 31,772 |
| Jun 17, 2025 | 1.36 | 1.36 | 1.30 | 1.30 | 1.30 | -4.41% | 31,301 |
| Jun 16, 2025 | 1.37 | 1.37 | 1.36 | 1.36 | 1.36 | -2.16% | 726 |
| Jun 13, 2025 | 1.39 | 1.39 | 1.39 | 1.39 | 1.39 | - | 4 |
| Jun 12, 2025 | 1.39 | 1.39 | 1.39 | 1.39 | 1.39 | - | 78 |
| Jun 11, 2025 | 1.35 | 1.45 | 1.30 | 1.39 | 1.39 | 2.96% | 11,766 |
| Jun 10, 2025 | 1.35 | 1.39 | 1.35 | 1.35 | 1.35 | 3.05% | 1,439 |
| Jun 9, 2025 | 1.42 | 1.42 | 1.31 | 1.31 | 1.31 | -3.68% | 2,260 |
| Jun 6, 2025 | 1.26 | 1.41 | 1.26 | 1.36 | 1.36 | 7.94% | 1,710 |
| Jun 5, 2025 | 1.33 | 1.33 | 1.20 | 1.26 | 1.26 | -6.67% | 13,365 |
| Jun 4, 2025 | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | -2.88% | 304 |
| Jun 3, 2025 | 1.39 | 1.39 | 1.39 | 1.39 | 1.39 | -0.71% | 3,453 |
| Jun 2, 2025 | 1.35 | 1.40 | 1.35 | 1.40 | 1.40 | 0.36% | 103,573 |
| May 30, 2025 | 1.33 | 1.40 | 1.32 | 1.40 | 1.40 | 3.33% | 4,788 |
| May 29, 2025 | 1.34 | 1.37 | 1.34 | 1.35 | 1.35 | 0.75% | 6,356 |
| May 28, 2025 | 1.37 | 1.38 | 1.30 | 1.34 | 1.34 | 0.37% | 59,655 |
| May 27, 2025 | 1.34 | 1.34 | 1.34 | 1.34 | 1.34 | -3.96% | 332 |
| May 23, 2025 | 1.26 | 1.39 | 1.26 | 1.39 | 1.39 | 4.43% | 74,127 |
| May 22, 2025 | 1.30 | 1.37 | 1.30 | 1.33 | 1.33 | 2.38% | 55,790 |
| May 21, 2025 | 1.18 | 1.30 | 1.18 | 1.30 | 1.30 | 12.07% | 40,047 |
| May 20, 2025 | 1.14 | 1.16 | 1.14 | 1.16 | 1.16 | -0.26% | 379 |
| May 19, 2025 | 1.19 | 1.19 | 1.16 | 1.16 | 1.16 | -3.88% | 1,268 |
| May 16, 2025 | 1.21 | 1.21 | 1.21 | 1.21 | 1.21 | - | 179 |
| May 15, 2025 | 1.21 | 1.21 | 1.21 | 1.21 | 1.21 | -10.37% | 9,137 |
| May 14, 2025 | 1.31 | 1.36 | 1.30 | 1.35 | 1.35 | 2.27% | 17,773 |
| May 13, 2025 | 1.30 | 1.35 | 1.30 | 1.32 | 1.32 | -1.49% | 6,605 |
| May 12, 2025 | 1.30 | 1.34 | 1.22 | 1.34 | 1.34 | 3.08% | 5,289 |
| May 9, 2025 | 1.13 | 1.35 | 1.13 | 1.30 | 1.30 | 17.12% | 19,589 |
| May 8, 2025 | 1.08 | 1.12 | 1.07 | 1.11 | 1.11 | 3.74% | 23,746 |
| May 7, 2025 | 1.06 | 1.08 | 1.06 | 1.07 | 1.07 | 1.90% | 1,371 |
| May 6, 2025 | 1.08 | 1.08 | 1.05 | 1.05 | 1.05 | - | 7,520 |
| May 5, 2025 | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | - | 113 |
| May 2, 2025 | 1.04 | 1.05 | 1.04 | 1.05 | 1.05 | 0.96% | 16,774 |
| May 1, 2025 | 1.04 | 1.05 | 1.04 | 1.04 | 1.04 | 4.00% | 3,437 |
| Apr 30, 2025 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | - | 300 |
| Apr 29, 2025 | 0.99 | 1.02 | 0.97 | 1.00 | 1.00 | - | 4,710 |
| Apr 28, 2025 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | - | 3,069 |
| Apr 25, 2025 | 0.99 | 1.00 | 0.99 | 1.00 | 1.00 | - | 56,754 |
| Apr 24, 2025 | 0.96 | 1.00 | 0.96 | 1.00 | 1.00 | 4.16% | 10,154 |
| Apr 23, 2025 | 0.99 | 0.99 | 0.96 | 0.96 | 0.96 | - | 5,032 |