Marpai, Inc. (MRAI)
OTCMKTS · Delayed Price · Currency is USD
1.220
+0.010 (0.83%)
Sep 16, 2025, 12:22 PM EDT
Marpai Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 15, 2025 | 1.16 | 1.22 | 1.13 | 1.22 | - | -1.14% | 8,882 |
| Sep 12, 2025 | 1.21 | 1.23 | 1.13 | 1.23 | 1.23 | 2.50% | 18,450 |
| Sep 11, 2025 | 1.20 | 1.22 | 1.20 | 1.20 | 1.20 | -2.44% | 1,736 |
| Sep 10, 2025 | 1.26 | 1.26 | 1.23 | 1.23 | 1.23 | -1.60% | 2,762 |
| Sep 9, 2025 | 1.28 | 1.28 | 1.25 | 1.25 | 1.25 | -2.34% | 1,015 |
| Sep 8, 2025 | 1.29 | 1.29 | 1.28 | 1.28 | 1.28 | -4.48% | 3,300 |
| Sep 5, 2025 | 1.34 | 1.34 | 1.34 | 1.34 | 1.34 | -0.74% | 363 |
| Sep 4, 2025 | 1.39 | 1.39 | 1.35 | 1.35 | 1.35 | -3.57% | 4,187 |
| Sep 3, 2025 | 1.38 | 1.40 | 1.38 | 1.40 | 1.40 | 1.45% | 5,601 |
| Sep 2, 2025 | 1.40 | 1.40 | 1.38 | 1.38 | 1.38 | -2.13% | 343 |
| Aug 29, 2025 | 1.37 | 1.41 | 1.33 | 1.41 | 1.41 | 2.17% | 3,469 |
| Aug 28, 2025 | 1.40 | 1.45 | 1.38 | 1.38 | 1.38 | 0.36% | 7,940 |
| Aug 27, 2025 | 1.36 | 1.41 | 1.36 | 1.38 | 1.38 | -1.08% | 6,568 |
| Aug 26, 2025 | 1.31 | 1.40 | 1.30 | 1.39 | 1.39 | -4.14% | 198,020 |
| Aug 25, 2025 | 1.31 | 1.45 | 1.30 | 1.45 | 1.45 | 5.84% | 1,883 |
| Aug 22, 2025 | 1.35 | 1.37 | 1.28 | 1.37 | 1.37 | -0.72% | 32,855 |
| Aug 21, 2025 | 1.40 | 1.40 | 1.38 | 1.38 | 1.38 | -1.43% | 789 |
| Aug 20, 2025 | 1.45 | 1.45 | 1.40 | 1.40 | 1.40 | -3.45% | 29,330 |
| Aug 19, 2025 | 1.41 | 1.45 | 1.40 | 1.45 | 1.45 | 2.11% | 20,341 |
| Aug 18, 2025 | 1.41 | 1.44 | 1.40 | 1.42 | 1.42 | -1.39% | 24,392 |
| Aug 15, 2025 | 1.40 | 1.45 | 1.40 | 1.44 | 1.44 | 2.86% | 25,815 |
| Aug 14, 2025 | 1.45 | 1.50 | 1.40 | 1.40 | 1.40 | -2.51% | 14,948 |
| Aug 13, 2025 | 1.45 | 1.45 | 1.43 | 1.44 | 1.44 | -3.62% | 17,352 |
| Aug 12, 2025 | 1.45 | 1.49 | 1.45 | 1.49 | 1.49 | 12.03% | 9,710 |
| Aug 11, 2025 | 1.30 | 1.42 | 1.30 | 1.33 | 1.33 | -0.75% | 14,131 |
| Aug 8, 2025 | 1.34 | 1.34 | 1.33 | 1.34 | 1.34 | 1.52% | 4,530 |
| Aug 7, 2025 | 1.33 | 1.34 | 1.30 | 1.32 | 1.32 | 0.76% | 8,871 |
| Aug 6, 2025 | 1.31 | 1.31 | 1.26 | 1.31 | 1.31 | -2.24% | 5,636 |
| Aug 5, 2025 | 1.35 | 1.35 | 1.26 | 1.34 | 1.34 | -0.74% | 5,375 |
| Aug 4, 2025 | 1.16 | 1.35 | 1.16 | 1.35 | 1.35 | 14.41% | 22,951 |
| Aug 1, 2025 | 1.25 | 1.25 | 0.91 | 1.18 | 1.18 | -9.92% | 17,909 |
| Jul 31, 2025 | 1.33 | 1.46 | 1.31 | 1.31 | 1.31 | -1.21% | 11,682 |
| Jul 30, 2025 | 1.31 | 1.33 | 1.31 | 1.33 | 1.33 | - | 1,273 |
| Jul 29, 2025 | 1.32 | 1.34 | 1.32 | 1.33 | 1.33 | 1.22% | 1,226 |
| Jul 28, 2025 | 1.30 | 1.31 | 1.30 | 1.31 | 1.31 | - | 2,485 |
| Jul 25, 2025 | 1.31 | 1.32 | 1.31 | 1.31 | 1.31 | -2.24% | 2,834 |
| Jul 24, 2025 | 1.33 | 1.34 | 1.30 | 1.34 | 1.34 | 0.75% | 4,251 |
| Jul 23, 2025 | 1.43 | 1.43 | 1.13 | 1.33 | 1.33 | -7.64% | 19,993 |
| Jul 22, 2025 | 1.34 | 1.44 | 1.34 | 1.44 | 1.44 | 7.46% | 20,499 |
| Jul 21, 2025 | 1.28 | 1.45 | 1.28 | 1.34 | 1.34 | 4.69% | 9,457 |
| Jul 18, 2025 | 1.37 | 1.37 | 1.25 | 1.28 | 1.28 | -6.57% | 16,687 |
| Jul 17, 2025 | 1.40 | 1.44 | 1.37 | 1.37 | 1.37 | -0.72% | 1,690 |
| Jul 16, 2025 | 1.38 | 1.38 | 1.38 | 1.38 | 1.38 | 0.73% | 1,219 |
| Jul 15, 2025 | 1.37 | 1.45 | 1.37 | 1.37 | 1.37 | 1.48% | 6,139 |
| Jul 14, 2025 | 1.40 | 1.40 | 1.35 | 1.35 | 1.35 | -3.57% | 653 |
| Jul 11, 2025 | 1.34 | 1.40 | 1.25 | 1.40 | 1.40 | 2.94% | 1,895 |
| Jul 10, 2025 | 1.30 | 1.36 | 1.28 | 1.36 | 1.36 | 0.74% | 1,730 |
| Jul 9, 2025 | 1.21 | 1.35 | 1.21 | 1.35 | 1.35 | 10.66% | 2,020 |
| Jul 8, 2025 | 1.27 | 1.27 | 1.22 | 1.22 | 1.22 | -3.94% | 1,145 |
| Jul 7, 2025 | 1.39 | 1.39 | 1.27 | 1.27 | 1.27 | -5.93% | 2,838 |