Marpai, Inc. (MRAI)
OTCMKTS · Delayed Price · Currency is USD
3.130
-0.057 (-1.79%)
Oct 16, 2026, 4:00 PM EST
Marpai Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 16, 2026 | 3.20 | 3.26 | 3.11 | 3.13 | 3.13 | -1.79% | 32,064 |
| Oct 15, 2026 | 3.17 | 3.20 | 3.16 | 3.19 | 3.19 | 0.38% | 12,085 |
| Oct 14, 2026 | 3.20 | 3.23 | 3.18 | 3.18 | 3.18 | -0.78% | 7,615 |
| Oct 13, 2026 | 3.25 | 3.25 | 3.19 | 3.20 | 3.20 | 0.95% | 2,059 |
| Oct 12, 2026 | 3.17 | 3.22 | 3.11 | 3.17 | 3.17 | -3.35% | 7,737 |
| Oct 9, 2026 | 3.23 | 3.28 | 3.16 | 3.28 | 3.28 | 0.92% | 52,340 |
| Oct 8, 2026 | 3.25 | 3.25 | 3.20 | 3.25 | 3.25 | -0.31% | 16,252 |
| Oct 7, 2026 | 3.30 | 3.30 | 3.25 | 3.26 | 3.26 | -2.69% | 5,499 |
| Oct 6, 2026 | 3.35 | 3.35 | 3.30 | 3.35 | 3.35 | -4.29% | 19,341 |
| Oct 5, 2026 | 3.43 | 3.50 | 3.20 | 3.50 | 3.50 | 2.04% | 13,574 |
| Oct 2, 2026 | 3.29 | 3.43 | 3.14 | 3.43 | 3.43 | 4.07% | 4,455 |
| Oct 1, 2026 | 3.16 | 3.39 | 3.14 | 3.30 | 3.30 | -1.90% | 4,937 |
| Sep 30, 2026 | 3.36 | 3.40 | 3.25 | 3.36 | 3.36 | - | 27,375 |
| Sep 29, 2026 | 3.31 | 3.47 | 3.30 | 3.36 | 3.36 | -1.47% | 32,939 |
| Sep 28, 2026 | 3.19 | 3.41 | 3.19 | 3.41 | 3.41 | 7.91% | 12,498 |
| Sep 25, 2026 | 3.07 | 3.24 | 3.04 | 3.16 | 3.16 | 3.61% | 22,795 |
| Sep 24, 2026 | 3.12 | 3.21 | 3.01 | 3.05 | 3.05 | -1.93% | 50,875 |
| Sep 23, 2026 | 3.21 | 3.24 | 3.04 | 3.11 | 3.11 | -1.58% | 13,626 |
| Sep 22, 2026 | 3.31 | 3.37 | 3.16 | 3.16 | 3.16 | -6.78% | 21,754 |
| Sep 21, 2026 | 3.12 | 3.41 | 3.11 | 3.39 | 3.39 | 5.28% | 39,329 |
| Sep 18, 2026 | 3.02 | 3.37 | 3.02 | 3.22 | 3.22 | 4.21% | 26,675 |
| Sep 17, 2026 | 3.13 | 3.42 | 3.00 | 3.09 | 3.09 | -2.52% | 86,467 |
| Sep 16, 2026 | 3.18 | 3.19 | 3.05 | 3.17 | 3.17 | 2.26% | 27,895 |
| Sep 15, 2026 | 3.50 | 3.50 | 3.10 | 3.10 | 3.10 | -11.43% | 101,432 |
| Sep 14, 2026 | 3.70 | 3.70 | 3.45 | 3.50 | 3.50 | -3.58% | 83,275 |
| Sep 11, 2026 | 3.84 | 3.84 | 3.63 | 3.63 | 3.63 | -3.20% | 42,404 |
| Sep 10, 2026 | 4.09 | 4.16 | 3.66 | 3.75 | 3.75 | -8.76% | 283,121 |
| Sep 9, 2026 | 3.66 | 4.11 | 3.61 | 4.11 | 4.11 | 14.17% | 191,477 |
| Sep 8, 2026 | 3.04 | 3.83 | 3.00 | 3.60 | 3.60 | 18.81% | 305,570 |
| Sep 4, 2026 | 2.62 | 3.05 | 2.53 | 3.03 | 3.03 | 15.32% | 140,229 |
| Sep 3, 2026 | 2.53 | 2.78 | 2.52 | 2.63 | 2.63 | 6.16% | 125,793 |
| Sep 2, 2026 | 2.30 | 2.70 | 2.30 | 2.48 | 2.48 | 5.77% | 40,453 |
| Sep 1, 2026 | 2.32 | 2.94 | 2.20 | 2.34 | 2.34 | -0.85% | 206,760 |
| Aug 31, 2026 | 2.30 | 2.40 | 2.30 | 2.36 | 2.36 | 3.96% | 64,872 |
| Aug 28, 2026 | 2.20 | 2.39 | 2.11 | 2.27 | 2.27 | 3.65% | 27,259 |
| Aug 27, 2026 | 2.25 | 2.40 | 2.06 | 2.19 | 2.19 | -2.67% | 7,732 |
| Aug 26, 2026 | 2.17 | 2.26 | 2.15 | 2.25 | 2.25 | 7.66% | 20,060 |
| Aug 25, 2026 | 2.28 | 2.30 | 1.91 | 2.09 | 2.09 | -7.11% | 40,623 |
| Aug 24, 2026 | 2.30 | 2.35 | 2.17 | 2.25 | 2.25 | -3.43% | 15,442 |
| Aug 21, 2026 | 2.01 | 2.38 | 2.01 | 2.33 | 2.33 | 17.80% | 173,158 |
| Aug 20, 2026 | 2.12 | 2.12 | 1.91 | 1.98 | 1.98 | -8.00% | 27,780 |
| Aug 19, 2026 | 2.23 | 2.23 | 2.15 | 2.15 | 2.15 | -3.59% | 18,586 |
| Aug 18, 2026 | 2.20 | 2.23 | 2.20 | 2.23 | 2.23 | - | 11,458 |
| Aug 17, 2026 | 2.23 | 2.26 | 2.16 | 2.23 | 2.23 | 0.90% | 73,960 |
| Aug 14, 2026 | 2.21 | 2.29 | 2.12 | 2.21 | 2.21 | 0.91% | 126,267 |
| Aug 13, 2026 | 2.16 | 2.23 | 2.16 | 2.19 | 2.19 | 1.39% | 17,962 |
| Aug 12, 2026 | 2.19 | 2.24 | 2.16 | 2.16 | 2.16 | -1.37% | 19,675 |
| Aug 11, 2026 | 2.20 | 2.20 | 2.17 | 2.19 | 2.19 | -0.45% | 14,719 |
| Aug 10, 2026 | 2.20 | 2.23 | 2.16 | 2.20 | 2.20 | - | 71,471 |
| Aug 7, 2026 | 2.19 | 2.24 | 2.16 | 2.20 | 2.20 | 1.85% | 34,130 |